Announcing a Return to our Roots: The All-New Bitcoin Magazine

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $3,916.14 1.0 $68,713,538,089 $9,950,156,798 17,546,262 -0.09% 5.07% 7.73%
2 Ethereum icon ETH Ethereum (ETH) $147.42 0.03764781 $15,466,420,991 $5,310,404,492 104,916,642 0.32% 7.51% 22.08%
3 XRP icon XRP XRP (XRP) $0.3228 0.00008225 $13,300,489,089 $925,306,790 41,208,093,050 0.14% 4.48% 6.92%
4 EOS icon EOS EOS (EOS) $3.62 0.00092192 $3,278,568,542 $2,272,843,230 906,245,118 0.02% 23.84% 30.64%
5 Litecoin icon LTC Litecoin (LTC) $47.53 0.01211234 $2,877,134,107 $1,467,322,617 60,532,375 0.05% 6.85% 9.36%
6 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $145.92 0.03718449 $2,572,473,425 $694,454,751 17,629,688 -0.54% 13.89% 19.99%
7 Tether icon USDT Tether (USDT) $1.01 0.00025742 $2,041,958,855 $9,455,944,133 2,021,459,017 -0.07% 0.79% 0.74%
8 TRON icon TRX TRON (TRX) $0.0252 0.00000642 $1,679,979,155 $206,812,729 66,682,072,191 0.66% 4.8% 2.48%
9 Stellar icon XLM Stellar (XLM) $0.0837 0.00002133 $1,605,025,457 $134,887,978 19,175,501,080 -0.04% 3.63% 8.23%
10 Binance Coin icon BNB Binance Coin (BNB) $9.69 0.00246875 $1,367,668,679 $77,699,074 141,175,490 0.36% 3.07% 0.96%
11 Cardano icon ADA Cardano (ADA) $0.0461 0.00001176 $1,196,474,328 $41,536,220 25,927,070,538 0.21% 8.91% 11.86%
12 Bitcoin SV icon BSV Bitcoin SV (BSV) $67.74 0.01726189 $1,194,132,997 $170,749,002 17,628,686 -0.1% 5.81% 4.35%
13 Monero icon XMR Monero (XMR) $51.82 0.0132044 $870,643,604 $58,053,810 16,802,635 -0.17% 6.22% 7.96%
14 IOTA icon MIOTA IOTA (MIOTA) $0.2998 0.00007640 $833,348,728 $16,381,699 2,779,530,283 -0.04% 7.36% 12.17%
15 Dash icon DASH Dash (DASH) $88.85 0.02264121 $767,532,446 $291,585,749 8,638,787 2.51% 10.25% 9.0%
16 NEO icon NEO NEO (NEO) $8.88 0.00226244 $577,078,069 $247,553,988 65,000,000 0.77% 5.91% 9.64%
17 Maker icon MKR Maker (MKR) $567.34 0.14457686 $567,339,784 $1,575,519 1,000,000 -0.53% 2.74% 16.72%
18 Ethereum Classic icon ETC Ethereum Classic (ETC) $4.49 0.00114413 $486,606,499 $278,801,004 108,382,583 0.61% 6.44% 9.73%
19 NEM icon XEM NEM (XEM) $0.0428 0.00001090 $385,081,297 $18,272,291 8,999,999,999 -0.81% 2.13% 9.68%
20 Zcash icon ZEC Zcash (ZEC) $55.10 0.01404079 $326,469,109 $198,039,140 5,925,244 0.61% 4.92% 7.01%
21 Waves icon WAVES Waves (WAVES) $2.81 0.00071528 $280,684,193 $17,687,311 100,000,000 1.42% 6.33% -0.09%
22 Tezos icon XTZ Tezos (XTZ) $0.4483 0.00011425 $272,360,115 $2,717,454 607,489,041 -0.2% 2.07% 17.22%
23 USD Coin icon USDC USD Coin (USDC) $1.01 0.00025772 $247,193,062 $50,441,469 244,421,714 0.07% -0.13% -0.33%
24 Dogecoin icon DOGE Dogecoin (DOGE) $0.0021 0.00000053 $245,731,339 $28,322,108 118,321,118,303 -0.44% 1.95% 9.4%
25 VeChain icon VET VeChain (VET) $0.0043 0.00000111 $240,474,529 $7,738,202 55,454,734,800 -0.19% 3.35% 11.21%
26 Ontology icon ONT Ontology (ONT) $0.6841 0.00017433 $221,845,690 $42,066,314 324,286,568 0.27% 6.36% 19.06%
27 TrueUSD icon TUSD TrueUSD (TUSD) $1.01 0.00025863 $208,533,884 $146,588,029 205,470,175 -0.27% 0.03% -0.03%
28 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $11.95 0.00304451 $208,045,299 $14,876,583 17,413,924 -0.35% 2.13% 14.01%
29 Holo icon HOT Holo (HOT) $0.0015 0.00000038 $197,677,571 $30,090,844 133,214,575,156 0.68% 12.69% 22.22%
30 Qtum icon QTUM Qtum (QTUM) $2.12 0.00053948 $188,976,169 $321,098,908 89,266,388 -0.25% 6.33% 10.8%
31 OmiseGO icon OMG OmiseGO (OMG) $1.31 0.00033335 $183,456,336 $46,178,056 140,245,398 0.89% 5.42% 14.33%
32 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.1374 0.00003501 $169,150,262 $7,260,868 1,231,199,089 -0.13% -3.14% 14.8%
33 Chainlink icon LINK Chainlink (LINK) $0.4767 0.00012148 $166,852,674 $6,734,921 350,000,000 0.01% 3.87% 11.36%
34 Decred icon DCR Decred (DCR) $17.46 0.004449 $163,059,852 $3,224,709 9,339,866 -0.05% 2.08% 4.77%
35 Augur icon REP Augur (REP) $14.07 0.00358514 $154,754,404 $4,796,581 11,000,000 -0.32% 1.23% 2.94%
36 Zilliqa icon ZIL Zilliqa (ZIL) $0.0179 0.00000455 $147,946,284 $12,297,846 8,279,187,391 -0.19% -0.64% 5.07%
37 Lisk icon LSK Lisk (LSK) $1.26 0.00032189 $144,920,835 $3,988,282 114,730,244 0.1% 2.59% 8.15%
38 0x icon ZRX 0x (ZRX) $0.2475 0.00006307 $144,597,646 $15,765,402 584,289,697 0.27% 1.13% 3.07%
39 Pundi X icon NPXS Pundi X (NPXS) $0.0007 0.00000019 $124,546,708 $9,098,471 170,099,867,143 0.42% 9.69% 12.8%
40 Bytecoin icon BCN Bytecoin (BCN) $0.0007 0.00000017 $123,586,482 $156,937 184,066,828,814 -1.3% 4.83% 9.61%
41 Nano icon NANO Nano (NANO) $0.9091 0.00023167 $121,134,736 $1,819,462 133,248,289 0.41% 3.69% 12.78%
42 BitShares icon BTS BitShares (BTS) $0.0443 0.00001128 $119,165,888 $10,011,104 2,692,630,000 0.25% 4.07% 13.05%
43 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $0.7692 0.00019601 $118,262,898 $1,920,940 153,756,875 0.07% 2.99% 5.4%
44 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.01 0.00025856 $115,474,389 $86,988,255 113,810,067 -0.01% -0.08% 0.11%
45 DigiByte icon DGB DigiByte (DGB) $0.0101 0.00000256 $115,129,512 $956,254 11,453,056,675 1.51% 4.67% 13.73%
46 ICON icon ICX ICON (ICX) $0.2388 0.00006086 $113,062,585 $8,654,398 473,406,688 -0.11% 1.64% 5.62%
47 Komodo icon KMD Komodo (KMD) $0.9173 0.00023377 $102,624,310 $9,855,551 111,873,004 0.7% 2.46% 31.55%
48 Aeternity icon AE Aeternity (AE) $0.4392 0.00011193 $102,345,533 $36,067,964 233,020,472 0.24% 5.72% 13.51%
49 Steem icon STEEM Steem (STEEM) $0.3252 0.00008288 $102,270,404 $2,030,317 314,439,818 0.04% 0.0% 12.45%
50 IOST icon IOST IOST (IOST) $0.0081 0.00000206 $97,062,284 $22,837,616 12,013,965,609 -1.34% 14.66% 19.71%
51 Verge icon XVG Verge (XVG) $0.0063 0.00000161 $95,905,271 $1,131,146 15,172,086,051 -0.37% 4.0% 5.87%
52 Siacoin icon SC Siacoin (SC) $0.0024 0.00000061 $94,987,452 $1,831,163 39,479,404,419 -0.12% 0.9% 6.11%
53 Stratis icon STRAT Stratis (STRAT) $0.8791 0.00022403 $87,225,510 $3,087,851 99,217,865 -0.23% 0.61% 8.54%
54 Bytom icon BTM Bytom (BTM) $0.0867 0.00002210 $86,929,527 $3,667,229 1,002,499,275 0.34% 5.63% 10.22%
55 Dai icon DAI Dai (DAI) $1.01 0.00025731 $80,366,377 $17,813,150 79,593,004 0.15% 0.38% 0.71%
56 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.01 0.00025744 $76,727,690 $49,718,479 75,952,094 0.02% -0.7% 0.19%
57 Populous icon PPT Populous (PPT) $1.34 0.00034048 $71,150,592 $2,301,760 53,252,246 -0.63% -0.65% 8.4%
58 Revain icon R Revain (R) $0.1460 0.00003720 $70,728,231 $1,208,548 484,450,000 -0.13% 1.12% 0.57%
59 Status icon SNT Status (SNT) $0.0203 0.00000517 $70,412,142 $14,030,464 3,470,483,788 -0.26% -0.71% 9.36%
60 THETA icon THETA THETA (THETA) $0.0902 0.00002298 $69,488,959 $5,383,961 770,502,690 -0.01% 0.67% 7.05%
61 Ark icon ARK Ark (ARK) $0.6240 0.00015901 $67,670,264 $29,121,827 108,447,110 3.59% 6.45% 26.29%
62 Mixin icon XIN Mixin (XIN) $149.61 0.03812624 $67,334,870 $294,591 450,061 1.05% 17.68% 37.01%
63 REPO icon REPO REPO (REPO) $0.6046 0.00015408 $66,485,929 $58,702 109,958,607 4.56% 3.98% 14.81%
64 Electroneum icon ETN Electroneum (ETN) $0.0072 0.00000182 $64,071,683 $81,535 8,957,054,884 0.08% 5.61% 0.49%
65 Golem icon GNT Golem (GNT) $0.0660 0.00001682 $63,589,894 $3,270,711 963,622,000 -0.22% -1.15% 11.26%
66 Cryptonex icon CNX Cryptonex (CNX) $1.12 0.0002864 $62,583,822 $5,915,898 55,686,329 -0.56% 4.85% 8.14%
67 Huobi Token icon HT Huobi Token (HT) $1.23 0.00031395 $61,598,720 $15,839,347 50,000,200 3.0% 11.48% 7.6%
68 Ardor icon ARDR Ardor (ARDR) $0.0573 0.00001459 $57,203,396 $1,117,864 998,999,495 0.1% 1.14% 8.56%
69 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1242 0.00003164 $56,184,888 $210,297 452,552,412 -0.54% 4.74% 2.18%
70 Factom icon FCT Factom (FCT) $6.20 0.00157886 $54,181,841 $123,647 8,745,102 -0.52% 2.33% 0.82%
71 HyperCash icon HC HyperCash (HC) $1.19 0.00030335 $51,816,602 $1,576,834 43,529,781 0.13% 2.3% 2.8%
72 ODEM icon ODE ODEM (ODE) $0.2191 0.00005584 $48,812,256 $800,858 222,771,136 0.06% 2.07% -0.45%
73 Insight Chain icon INB Insight Chain (INB) $0.2880 0.00007339 $47,968,268 $991,018 166,552,689 0.12% 0.68% -1.36%
74 Veritaseum icon VERI Veritaseum (VERI) $22.06 0.00562113 $47,417,110 $1,708,595 2,149,646 0.02% 9.09% 17.22%
75 Waltonchain icon WTC Waltonchain (WTC) $1.14 0.00029066 $46,764,487 $3,947,132 40,999,959 2.09% 8.4% 13.31%
76 Loopring icon LRC Loopring (LRC) $0.0564 0.00001438 $44,527,302 $1,928,625 788,984,491 0.53% -2.09% 5.3%
77 PIVX icon PIVX PIVX (PIVX) $0.7711 0.00019649 $43,781,301 $1,358,747 56,781,166 0.25% 3.93% 9.15%
78 Crypto.com icon MCO Crypto.com (MCO) $2.72 0.00069351 $42,981,731 $16,756,238 15,793,831 0.15% -0.27% 28.58%
79 Linkey icon LKY Linkey (LKY) $0.8460 0.00021558 $42,299,021 $758,397 50,000,000 -0.64% 0.71% 6.91%
80 Project Pai icon PAI Project Pai (PAI) $0.0300 0.00000764 $42,287,294 $2,336,436 1,411,233,322 -0.12% 1.63% 2.36%
81 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0133 0.00000338 $41,578,011 $841,586 3,130,136,986 1.83% 5.85% 5.24%
82 MOAC icon MOAC MOAC (MOAC) $0.6550 0.00016691 $40,912,009 $73,798 62,463,334 4.46% 5.18% 24.48%
83 Quant icon QNT Quant (QNT) $4.15 0.00105659 $40,538,477 $4,072,338 9,777,236 -2.59% -1.06% 1.1%
84 Decentraland icon MANA Decentraland (MANA) $0.0382 0.00000972 $40,072,068 $2,672,776 1,050,141,509 -0.26% 1.82% 12.44%
85 WAX icon WAX WAX (WAX) $0.0418 0.00001066 $39,220,905 $11,704,126 937,637,069 -0.26% -19.36% 18.55%
86 Nexo icon NEXO Nexo (NEXO) $0.0696 0.00001773 $38,951,139 $4,701,424 560,000,011 0.31% 6.83% 12.81%
87 GXChain icon GXC GXChain (GXC) $0.6320 0.00016106 $37,920,713 $6,954,671 60,000,000 0.49% 2.88% 10.43%
88 Aurora icon AOA Aurora (AOA) $0.0058 0.00000147 $37,772,069 $1,527,187 6,542,330,148 -14.88% -5.57% -23.27%
89 Zcoin icon XZC Zcoin (XZC) $5.51 0.0014036 $37,593,731 $678,379 6,825,388 -0.15% 6.53% 11.01%
90 Power Ledger icon POWR Power Ledger (POWR) $0.0934 0.00002381 $37,017,576 $5,275,830 396,269,006 -1.2% -0.68% 14.0%
91 Bancor icon BNT Bancor (BNT) $0.5843 0.00014889 $36,307,335 $2,626,722 62,141,822 -0.17% 4.98% 13.54%
92 MonaCoin icon MONA MonaCoin (MONA) $0.5457 0.00013906 $35,868,455 $896,456 65,729,675 0.33% 4.4% 14.4%
93 ReddCoin icon RDD ReddCoin (RDD) $0.0012 0.00000032 $35,761,118 $177,470 28,808,713,174 1.74% 5.43% 2.11%
94 STASIS EURS icon EURS STASIS EURS (EURS) $1.14 0.00028997 $35,250,830 $1,129,634 30,979,207 0.34% -0.33% 1.74%
95 aelf icon ELF aelf (ELF) $0.1246 0.00003176 $34,899,401 $5,980,156 280,000,000 0.62% 3.02% 15.84%
96 Aion icon AION Aion (AION) $0.1232 0.00003141 $34,880,184 $2,142,931 283,009,162 0.31% 1.61% 4.22%
97 TomoChain icon TOMO TomoChain (TOMO) $0.5869 0.00014956 $34,621,055 $1,508,116 58,990,975 0.73% 8.27% 36.37%
98 DigixDAO icon DGD DigixDAO (DGD) $16.60 0.00422978 $33,196,456 $437,261 2,000,000 3.74% 10.19% 1.64%
99 Metaverse ETP icon ETP Metaverse ETP (ETP) $0.5994 0.00015274 $32,981,538 $1,442,718 55,027,300 0.16% 0.48% 3.99%
100 Wanchain icon WAN Wanchain (WAN) $0.3032 0.00007726 $32,185,215 $2,121,699 106,152,493 0.08% 2.54% 4.09%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.