BTC $7410.10

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $7,577.99 1.0 $129,227,463,470 $5,974,380,000 17,053,000 -0.22% -0.46% -6.33%
2 Ethereum icon ETH Ethereum (ETH) $597.38 0.079026 $59,526,586,669 $2,743,500,000 99,646,599 -0.45% 0.64% -11.68%
3 Ripple icon XRP Ripple (XRP) $0.6313 0.00008351 $24,739,059,351 $430,808,000 39,189,968,239 -0.33% 3.45% -5.54%
4 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $1,055.96 0.139691 $18,105,569,357 $775,102,000 17,146,075 -0.92% 3.23% -12.41%
5 EOS icon EOS EOS (EOS) $12.60 0.00166637 $11,050,380,032 $2,164,060,000 877,257,971 -1.31% 12.61% 0.29%
6 Litecoin icon LTC Litecoin (LTC) $122.49 0.0162043 $6,943,247,488 $341,489,000 56,683,273 -0.13% 1.57% -7.55%
7 Stellar icon XLM Stellar (XLM) $0.2905 0.00003844 $5,397,740,441 $44,367,600 18,577,856,393 -0.61% 2.17% -7.73%
8 Cardano icon ADA Cardano (ADA) $0.2064 0.00002731 $5,352,280,734 $126,157,000 25,927,070,538 -1.06% -0.45% -14.75%
9 TRON icon TRX TRON (TRX) $0.0726 0.00000961 $4,774,706,765 $571,078,000 65,748,111,645 -0.27% 1.13% 8.41%
10 IOTA icon MIOTA IOTA (MIOTA) $1.52 0.00020136 $4,230,695,248 $65,606,500 2,779,530,283 -0.44% 0.43% -12.35%
11 NEO icon NEO NEO (NEO) $54.43 0.00719996 $3,537,709,500 $107,720,000 65,000,000 -0.81% 2.18% -6.47%
12 Dash icon DASH Dash (DASH) $343.65 0.0454606 $2,779,915,156 $93,600,300 8,089,426 -0.08% -0.2% -11.38%
13 Monero icon XMR Monero (XMR) $172.39 0.0228053 $2,769,353,118 $43,910,200 16,064,372 0.36% -0.8% -10.49%
14 Tether icon USDT Tether (USDT) $1.00 0.00013272 $2,515,389,307 $3,033,330,000 2,507,140,814 0.17% 0.22% 0.27%
15 NEM icon XEM NEM (XEM) $0.2706 0.00003580 $2,435,481,000 $14,872,600 8,999,999,999 -0.62% 1.81% -10.31%
16 VeChain icon VEN VeChain (VEN) $3.75 0.00049557 $1,970,661,553 $66,386,700 526,047,017 -0.62% 3.13% -9.55%
17 Ethereum Classic icon ETC Ethereum Classic (ETC) $15.62 0.0020667 $1,590,915,080 $182,270,000 101,833,555 -0.11% 2.24% -8.7%
18 Binance Coin icon BNB Binance Coin (BNB) $13.06 0.00172726 $1,489,014,317 $56,279,100 114,041,290 -0.69% 1.92% 4.59%
19 Bytecoin icon BCN Bytecoin (BCN) $0.0071 0.00000094 $1,304,474,940 $14,753,600 183,890,481,254 -0.25% 1.37% -22.16%
20 Qtum icon QTUM Qtum (QTUM) $13.79 0.0018242 $1,222,029,664 $140,679,000 88,619,660 -1.46% 0.66% -11.44%
21 Zcash icon ZEC Zcash (ZEC) $294.05 0.0388992 $1,173,080,918 $103,521,000 3,989,406 -0.3% 0.07% -9.86%
22 OmiseGO icon OMG OmiseGO (OMG) $11.22 0.00148406 $1,144,754,163 $46,613,200 102,042,552 0.5% 2.75% -9.61%
23 ICON icon ICX ICON (ICX) $2.83 0.00037442 $1,096,004,119 $31,821,800 387,231,348 0.01% 2.33% -20.19%
24 Lisk icon LSK Lisk (LSK) $9.34 0.00123531 $992,096,474 $14,460,100 106,242,360 -0.46% 1.44% -9.19%
25 Zilliqa icon ZIL Zilliqa (ZIL) $0.1248 0.00001650 $909,128,660 $54,552,600 7,286,961,952 -0.45% 0.42% -7.96%
26 Ontology icon ONT Ontology (ONT) $6.72 0.00088888 $826,280,121 $74,730,100 122,972,076 -1.13% 2.5% -2.29%
27 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $46.79 0.00618945 $796,558,824 $15,416,800 17,024,999 -0.38% 1.42% -12.18%
28 Aeternity icon AE Aeternity (AE) $3.24 0.00042844 $754,676,412 $22,218,300 233,020,472 -0.99% 4.44% -15.2%
29 Decred icon DCR Decred (DCR) $105.19 0.0139156 $751,674,988 $7,037,060 7,145,743 2.76% 0.07% 12.91%
30 Steem icon STEEM Steem (STEEM) $2.88 0.0003805 $738,148,291 $73,185,400 256,634,759 -2.24% -4.36% 3.74%
31 0x icon ZRX 0x (ZRX) $1.35 0.00017907 $717,158,491 $66,007,100 529,792,186 -0.04% 2.83% 6.65%
32 Verge icon XVG Verge (XVG) $0.0438 0.00000580 $657,034,145 $23,104,400 14,997,869,020 -0.11% 5.09% -15.57%
33 Bytom icon BTM Bytom (BTM) $0.6240 0.00008254 $615,848,520 $46,977,200 987,000,000 -1.05% 5.07% 1.14%
34 Nano icon NANO Nano (NANO) $4.55 0.00060191 $606,277,051 $8,234,080 133,248,289 -0.55% 2.61% -18.19%
35 Siacoin icon SC Siacoin (SC) $0.0165 0.00000218 $570,746,432 $17,828,800 34,638,557,010 -0.41% -1.24% -11.84%
36 BitShares icon BTS BitShares (BTS) $0.2027 0.00002682 $532,674,194 $27,411,600 2,627,350,000 -1.54% 1.33% -17.9%
37 Populous icon PPT Populous (PPT) $14.25 0.00188551 $527,422,096 $25,461,800 37,004,027 -1.15% 5.43% -8.21%
38 Wanchain icon WAN Wanchain (WAN) $4.85 0.00064168 $514,908,588 $12,170,200 106,152,493 -0.08% 6.35% -16.11%
39 Stratis icon STRAT Stratis (STRAT) $5.21 0.00068858 $514,626,800 $37,901,200 98,868,584 -2.33% -5.97% -9.32%
40 Bitcoin Private icon BTCP Bitcoin Private (BTCP) $25.15 0.00332708 $514,126,740 $2,086,720 20,442,253 -2.24% 34.41% 10.92%
41 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $3.18 0.00042015 $488,336,448 $2,839,150 153,756,875 -0.65% 2.8% -13.24%
42 Maker icon MKR Maker (MKR) $778.19 0.102946 $481,100,523 $235,349 618,228 -0.33% 2.01% -11.07%
43 Waves icon WAVES Waves (WAVES) $4.74 0.00062673 $473,764,000 $23,181,100 100,000,000 -0.4% 2.48% -18.09%
44 Augur icon REP Augur (REP) $41.38 0.00547435 $455,202,000 $4,972,940 11,000,000 -1.5% -2.74% -24.49%
45 RChain icon RHOC RChain (RHOC) $1.26 0.00016621 $452,557,572 $694,191 360,196,091 0.64% 5.33% -18.0%
46 Golem icon GNT Golem (GNT) $0.4768 0.00006308 $398,066,376 $13,442,300 834,862,000 -0.46% 0.27% -7.59%
47 Dogecoin icon DOGE Dogecoin (DOGE) $0.0034 0.00000045 $393,047,648 $10,228,500 114,574,115,081 -1.38% -4.91% -17.99%
48 DigiByte icon DGB DigiByte (DGB) $0.0356 0.00000471 $366,589,984 $2,857,210 10,297,587,154 -0.04% 1.26% 4.09%
49 Mixin icon XIN Mixin (XIN) $812.05 0.107425 $346,648,185 $299,811 426,881 -0.44% 11.48% 2.12%
50 Status icon SNT Status (SNT) $0.0978 0.00001294 $339,490,012 $27,703,400 3,470,483,788 -0.56% 1.42% -13.58%
51 Waltonchain icon WTC Waltonchain (WTC) $10.90 0.00144198 $339,480,027 $6,718,100 31,144,099 -1.04% 4.29% -5.02%
52 IOStoken icon IOST IOStoken (IOST) $0.0403 0.00000533 $338,457,840 $51,571,400 8,400,000,000 -0.3% 4.24% -18.61%
53 Aion icon AION Aion (AION) $2.22 0.00029404 $332,801,213 $3,150,320 149,727,007 -0.26% 4.48% -11.21%
54 Hshare icon HSR Hshare (HSR) $7.36 0.00097319 $316,518,726 $45,351,100 43,025,371 -0.98% 2.76% -17.16%
55 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.3099 0.00004100 $309,915,000 $5,450,780 1,000,000,000 -0.54% -0.34% -14.2%
56 DigixDAO icon DGD DigixDAO (DGD) $150.49 0.0199076 $300,974,000 $1,910,460 2,000,000 0.0% -0.3% -25.85%
57 Loopring icon LRC Loopring (LRC) $0.5139 0.00006798 $293,963,680 $18,408,700 572,074,043 -0.57% 2.85% -19.88%
58 Komodo icon KMD Komodo (KMD) $2.72 0.00036 $283,460,596 $1,892,420 104,162,139 0.39% -1.94% -8.56%
59 Nebulas icon NAS Nebulas (NAS) $6.20 0.00082038 $282,166,885 $40,971,200 45,500,000 -0.83% 3.49% -11.88%
60 aelf icon ELF aelf (ELF) $1.06 0.00013963 $263,872,500 $50,759,900 250,000,000 0.05% 1.96% -10.46%
61 Ardor icon ARDR Ardor (ARDR) $0.2588 0.00003424 $258,534,076 $1,645,460 998,999,495 -0.18% 0.5% -12.49%
62 Ark icon ARK Ark (ARK) $2.47 0.00032621 $253,411,929 $1,137,790 102,766,090 -1.53% -0.77% -16.12%
63 WaykiChain icon WICC WaykiChain (WICC) $1.71 0.00022618 $248,593,288 $13,886,900 145,400,000 -2.51% 1.35% -8.53%
64 Loom Network icon LOOM Loom Network (LOOM) $0.4051 0.00005359 $243,321,444 $7,407,870 600,636,485 -0.74% 0.92% -16.33%
65 Skycoin icon SKY Skycoin (SKY) $25.03 0.00331111 $225,247,329 $20,066,500 8,999,274 0.26% -24.07% 6.77%
66 Dentacoin icon DCN Dentacoin (DCN) $0.0007 0.00000009 $223,628,746 $180,024 325,226,613,094 0.2% 3.99% -18.67%
67 PIVX icon PIVX PIVX (PIVX) $3.83 0.00050683 $215,714,586 $2,344,200 56,303,383 -0.1% 2.06% -19.16%
68 Cortex icon CTXC Cortex (CTXC) $1.43 0.00018916 $214,188,236 $74,023,700 149,792,458 -1.61% -0.03% -7.04%
69 MonaCoin icon MONA MonaCoin (MONA) $3.45 0.00045644 $205,956,035 $1,294,380 59,691,000 0.71% 3.39% 0.27%
70 Bancor icon BNT Bancor (BNT) $3.92 0.00051887 $202,797,850 $12,593,300 51,704,336 -1.18% 1.16% -12.62%
71 Syscoin icon SYS Syscoin (SYS) $0.3791 0.00005015 $202,479,914 $1,807,760 534,143,502 0.12% 1.4% -10.75%
72 Fusion icon FSN Fusion (FSN) $6.80 0.00089964 $201,870,372 $7,212,620 29,684,331 -0.7% 4.01% -11.61%
73 Cryptonex icon CNX Cryptonex (CNX) $4.45 0.00058864 $201,513,547 $1,421,950 45,287,200 0.02% -0.05% -10.51%
74 Polymath icon POLY Polymath (POLY) $0.7241 0.00009579 $200,161,881 $4,806,190 276,420,107 -2.03% -1.76% -15.54%
75 Gas icon GAS Gas (GAS) $19.64 0.00259845 $198,944,582 $4,996,060 10,128,375 0.19% 4.09% -10.52%
76 Kyber Network icon KNC Kyber Network (KNC) $1.48 0.0001954 $198,123,383 $15,757,800 134,132,697 0.37% 4.37% -18.96%
77 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.4305 0.00005695 $194,823,813 $4,257,180 452,552,412 -1.61% 8.52% 32.11%
78 ReddCoin icon RDD ReddCoin (RDD) $0.0067 0.00000089 $193,833,953 $11,473,600 28,808,713,174 -0.03% 4.63% -9.69%
79 CyberMiles icon CMT CyberMiles (CMT) $0.3056 0.00004042 $193,683,233 $82,640,000 633,879,774 -1.22% 8.73% 3.49%
80 Elastos icon ELA Elastos (ELA) $38.42 0.00508203 $193,039,272 $11,293,200 5,024,931 -0.13% -0.61% -13.02%
81 Huobi Token icon HT Huobi Token (HT) $3.81 0.00050413 $190,542,762 $79,338,300 50,000,200 -1.65% 2.59% -17.98%
82 Mithril icon MITH Mithril (MITH) $0.6145 0.00008129 $188,296,937 $29,551,100 306,417,022 0.16% 4.54% -23.28%
83 Ethos icon ETHOS Ethos (ETHOS) $2.41 0.0003185 $184,547,653 $5,352,940 76,650,532 -0.86% 6.59% -11.78%
84 GXChain icon GXS GXChain (GXS) $3.07 0.00040668 $184,452,600 $11,636,800 60,000,000 -0.56% 1.37% -13.46%
85 QASH icon QASH QASH (QASH) $0.5109 0.00006759 $178,825,150 $1,438,280 350,000,000 -0.53% 2.71% -8.2%
86 FunFair icon FUN FunFair (FUN) $0.0359 0.00000474 $174,250,295 $5,484,310 4,858,654,389 -1.32% -1.06% -25.25%
87 Veritaseum icon VERI Veritaseum (VERI) $80.04 0.010589 $163,022,470 $1,016,710 2,036,645 0.84% 8.82% -14.91%
88 Holo icon HOT Holo (HOT) $0.0012 0.00000016 $162,645,671 $4,301,790 133,214,575,156 -1.9% 6.67% 20.26%
89 Substratum icon SUB Substratum (SUB) $0.4207 0.00005565 $161,118,167 $4,429,720 383,021,000 -2.12% 1.75% -20.61%
90 Dragonchain icon DRGN Dragonchain (DRGN) $0.6602 0.00008733 $157,401,635 $2,572,360 238,421,940 1.57% -0.84% -9.17%
91 Centrality icon CENNZ Centrality (CENNZ) $0.2132 0.00002821 $156,128,526 $94,846 732,152,192 1.76% 5.84% -15.17%
92 Enigma icon ENG Enigma (ENG) $2.08 0.00027456 $155,317,983 $5,467,300 74,836,171 -0.37% 4.9% -9.38%
93 ZCoin icon XZC ZCoin (XZC) $32.11 0.00424772 $154,852,144 $1,006,950 4,822,612 -0.41% -1.54% -7.8%
94 Kin icon KIN Kin (KIN) $0.0002 0.00000003 $153,174,780 $837,095 756,097,560,976 0.23% 8.75% -11.7%
95 Factom icon FCT Factom (FCT) $17.36 0.00229617 $151,791,359 $2,191,040 8,745,102 -0.17% 2.33% -0.41%
96 Storm icon STORM Storm (STORM) $0.0355 0.00000469 $147,775,720 $30,442,300 4,165,148,496 -0.76% -1.15% -21.65%
97 Nuls icon NULS Nuls (NULS) $3.69 0.00048816 $147,606,400 $5,736,970 40,000,000 -0.28% -0.42% -8.01%
98 Electroneum icon ETN Electroneum (ETN) $0.0201 0.00000266 $142,378,374 $544,706 7,068,520,134 -0.75% 2.86% -10.39%
99 iExec RLC icon RLC iExec RLC (RLC) $1.74 0.00023066 $139,611,435 $2,286,360 80,070,793 -0.06% -0.39% -11.51%
100 Nxt icon NXT Nxt (NXT) $0.1391 0.00001840 $138,952,900 $2,653,960 998,999,942 -0.2% -0.81% -12.09%
101 Gifto icon GTO Gifto (GTO) $0.2624 0.00003471 $137,785,828 $22,014,800 525,172,482 -2.28% 3.54% -14.31%
102 Matrix AI Network icon MAN Matrix AI Network (MAN) $0.8679 0.00011481 $130,177,950 $2,513,460 150,000,000 -0.83% 2.21% -26.78%
103 SALT icon SALT SALT (SALT) $2.19 0.00029034 $129,346,658 $4,579,900 58,934,843 -0.99% 1.79% -18.64%
104 ZenCash icon ZEN ZenCash (ZEN) $32.98 0.00436348 $129,105,414 $9,016,200 3,914,100 -1.91% 3.28% 23.66%
105 Power Ledger icon POWR Power Ledger (POWR) $0.3421 0.00004525 $127,722,156 $6,811,190 373,358,345 -0.47% 2.34% -17.35%
106 ChainLink icon LINK ChainLink (LINK) $0.3591 0.00004750 $125,680,800 $1,007,770 350,000,000 -0.28% 2.19% -19.66%
107 WAX icon WAX WAX (WAX) $0.2000 0.00002645 $124,936,784 $2,891,560 624,837,005 -1.91% 2.76% -20.1%
108 Revain icon R Revain (R) $0.6616 0.00008752 $123,358,490 $2,179,810 186,450,000 -0.21% 0.42% -17.53%
109 Civic icon CVC Civic (CVC) $0.3563 0.00004713 $122,100,914 $10,986,400 342,699,966 4.13% 19.4% 10.08%
110 Byteball Bytes icon GBYTE Byteball Bytes (GBYTE) $188.28 0.0249068 $121,616,777 $200,432 645,946 -0.36% 1.79% -3.06%
111 Nexus icon NXS Nexus (NXS) $2.10 0.00027787 $120,587,785 $711,804 57,408,539 -0.26% 5.32% 10.25%
112 Bibox Token icon BIX Bibox Token (BIX) $1.14 0.00015098 $119,082,926 $153,037,000 104,342,466 -0.45% 6.58% 16.56%
113 Monaco icon MCO Monaco (MCO) $7.50 0.00099235 $118,476,634 $17,468,200 15,793,831 -0.6% 0.7% -16.73%
114 Quantstamp icon QSP Quantstamp (QSP) $0.1913 0.00002531 $118,110,103 $3,158,160 617,314,171 -0.67% 3.42% 1.8%
115 BnkToTheFuture icon BFT BnkToTheFuture (BFT) $0.1873 0.00002478 $118,015,415 $2,898,500 629,990,099 -0.73% -5.99% -15.64%
116 Dropil icon DROP Dropil (DROP) $0.0061 0.00000081 $116,033,917 $77,428 18,947,468,281 -1.02% -1.38% -0.0%
117 MyBit Token icon MYB MyBit Token (MYB) $2.39 0.00031567 $115,896,751 $524,280 48,569,181 -0.54% -19.21% 7.06%
118 Paypex icon PAYX Paypex (PAYX) $1.69 0.00022334 $115,524,868 $5,921 68,428,768 -0.54% -4.42% -16.07%
119 eosDAC icon EOSDAC eosDAC (EOSDAC) $0.1735 0.00002296 $114,668,114 $4,948,270 660,755,177 -0.05% 2.01% -18.87%
120 True Chain icon TRUE True Chain (TRUE) $2.45 0.0003239 $113,725,547 $204,805,000 46,448,735 -0.8% 13.58% -14.92%
121 Request Network icon REQ Request Network (REQ) $0.1627 0.00002152 $113,223,250 $1,339,810 695,953,300 -0.43% 6.05% -12.23%
122 Nucleus Vision icon NCASH Nucleus Vision (NCASH) $0.0260 0.00000344 $110,594,040 $9,782,190 4,255,433,662 -0.4% 2.93% -19.8%
123 Theta Token icon THETA Theta Token (THETA) $0.1754 0.00002320 $110,251,352 $8,530,840 628,596,079 -0.9% -0.55% -16.0%
124 Neblio icon NEBL Neblio (NEBL) $8.39 0.00111011 $110,248,043 $4,704,240 13,137,858 -0.74% 1.75% -24.55%
125 TenX icon PAY TenX (PAY) $0.9882 0.00013072 $107,714,362 $7,176,970 109,004,761 0.01% 1.78% -21.98%
126 Emercoin icon EMC Emercoin (EMC) $2.57 0.00034034 $107,491,415 $807,768 41,781,396 -1.56% 0.66% -16.11%
127 Decentraland icon MANA Decentraland (MANA) $0.1000 0.00001323 $105,000,289 $4,298,600 1,050,141,509 -0.06% 1.57% -12.25%
128 Nexo icon NEXO Nexo (NEXO) $0.1875 0.00002480 $104,978,722 $6,129,090 560,000,010 -0.38% 16.58% -10.18%
129 DeepBrain Chain icon DBC DeepBrain Chain (DBC) $0.0684 0.00000905 $102,630,300 $2,659,350 1,500,000,000 -16.53% -17.99% -28.09%
130 Storj icon STORJ Storj (STORJ) $0.7557 0.00009997 $102,610,977 $4,507,440 135,787,539 -0.69% 0.5% -10.04%
131 All Sports icon SOC All Sports (SOC) $0.1259 0.00001665 $101,429,095 $11,807,300 805,907,456 -2.25% 0.2% -31.7%
132 Aragon icon ANT Aragon (ANT) $3.47 0.00045932 $97,822,790 $214,853 28,173,631 -1.25% -3.75% -13.2%
133 Bottos icon BTO Bottos (BTO) $0.2042 0.00002702 $97,565,452 $4,357,690 477,744,461 -0.77% 3.91% -16.96%
134 Achain icon ACT Achain (ACT) $0.2003 0.00002650 $97,188,887 $17,562,900 485,197,232 -1.06% -0.95% -20.1%
135 Scry.info icon DDD Scry.info (DDD) $0.3217 0.00004255 $96,518,722 $1,273,960 300,056,960 -0.31% 0.07% -13.98%
136 Iconomi icon ICN Iconomi (ICN) $0.9647 0.00012762 $95,660,304 $739,113 99,156,976 0.16% 0.8% -12.78%
137 Cindicator icon CND Cindicator (CND) $0.0648 0.00000857 $93,652,433 $804,329 1,445,976,590 0.16% 4.06% -9.76%
138 SmartCash icon SMART SmartCash (SMART) $0.0951 0.00001258 $93,525,437 $107,161 983,352,092 -2.52% 1.93% -8.82%
139 BitcoinDark icon BTCD BitcoinDark (BTCD) $72.06 0.0095324 $92,872,573 $231,454 1,288,862 0.02% -5.68% -20.4%
140 SingularityNET icon AGI SingularityNET (AGI) $0.1697 0.00002245 $91,586,330 $1,678,130 539,673,260 1.44% 28.74% -0.61%
141 Particl icon PART Particl (PART) $10.08 0.00133282 $90,502,883 $1,175,890 8,982,827 -0.43% -1.99% -16.79%
142 High Performance Blockchain icon HPB High Performance Blockchain (HPB) $3.03 0.00040145 $90,136,201 $6,236,360 29,702,632 0.42% 2.52% -5.74%
143 Time New Bank icon TNB Time New Bank (TNB) $0.0380 0.00000503 $89,728,713 $12,509,200 2,361,679,677 -0.59% 1.51% -16.24%
144 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.1186 0.00001570 $89,719,976 $2,864,190 756,192,535 -0.55% -0.04% -8.26%
145 Asch icon XAS Asch (XAS) $0.9564 0.00012652 $89,286,812 $8,372,630 93,355,331 0.21% 1.0% -3.73%
146 Credits icon CS Credits (CS) $0.6356 0.00008408 $87,529,414 $1,543,040 137,716,893 -0.81% 9.53% -21.37%
147 IHT Real Estate Protocol icon IHT IHT Real Estate Protocol (IHT) $0.1766 0.00002336 $86,929,292 $15,030,500 492,190,967 0.21% 1.42% -1.99%
148 Arcblock icon ABT Arcblock (ABT) $0.9296 0.00012298 $86,638,740 $14,778,500 93,196,613 -1.06% 1.03% -9.95%
149 Delphy icon DPY Delphy (DPY) $2.12 0.00028098 $85,048,112 $2,150,900 40,041,673 -4.4% -2.18% 1.17%
150 Blocknet icon BLOCK Blocknet (BLOCK) $16.41 0.0021711 $84,617,715 $90,774 5,155,876 0.84% 9.0% -6.56%
151 Game.com icon GTC Game.com (GTC) $0.1380 0.00001825 $83,239,789 $5,478,050 603,366,135 -1.43% 2.65% -18.45%
152 SONM icon SNM SONM (SNM) $0.2311 0.00003058 $83,121,540 $1,347,130 359,600,000 -0.5% 3.98% -13.75%
153 Vertcoin icon VTC Vertcoin (VTC) $1.86 0.0002467 $82,716,029 $1,380,670 44,354,850 -0.1% 4.1% -14.97%
154 Dent icon DENT Dent (DENT) $0.0078 0.00000103 $82,315,348 $2,568,440 10,614,760,961 -0.96% -6.4% 7.81%
155 MediBloc icon MED MediBloc (MED) $0.0272 0.00000360 $80,705,819 $1,128,230 2,966,384,100 0.51% 14.03% 29.51%
156 Gnosis icon GNO Gnosis (GNO) $72.87 0.00963989 $80,491,805 $643,179 1,104,590 -0.33% -1.71% -17.41%
157 POA Network icon POA POA Network (POA) $0.3910 0.00005173 $80,055,572 $2,460,510 204,728,953 0.64% 2.48% -22.89%
158 SophiaTX icon SPHTX SophiaTX (SPHTX) $0.4153 0.00005494 $79,742,098 $784,771 192,014,067 0.63% 4.77% -16.36%
159 Ruff icon RUFF Ruff (RUFF) $0.0859 0.00001137 $79,194,603 $4,212,020 921,800,000 -2.14% 0.66% -14.66%
160 Bluzelle icon BLZ Bluzelle (BLZ) $0.4367 0.00005777 $78,133,541 $4,378,410 178,928,358 -1.1% 3.55% -13.09%
161 Groestlcoin icon GRS Groestlcoin (GRS) $1.11 0.0001472 $78,008,480 $12,872,200 70,108,639 6.03% 9.09% -3.21%
162 DigitalNote icon XDN DigitalNote (XDN) $0.0112 0.00000148 $77,058,320 $2,085,740 6,906,847,847 0.17% 0.12% -12.18%
163 Ink icon INK Ink (INK) $0.1652 0.00002186 $76,649,153 $5,489,210 463,910,527 0.5% 4.34% -12.04%
164 Ignis icon IGNIS Ignis (IGNIS) $0.1003 0.00001326 $76,309,248 $1,349,650 761,143,950 -1.52% -1.06% -15.6%
165 SmartMesh icon SMT SmartMesh (SMT) $0.0536 0.00000708 $75,706,508 $1,626,610 1,413,716,694 -1.76% 1.87% -21.76%
166 Metal icon MTL Metal (MTL) $3.05 0.00040283 $73,729,325 $9,947,370 24,212,368 -2.2% 3.04% -13.58%
167 SIRIN LABS Token icon SRN SIRIN LABS Token (SRN) $0.3180 0.00004207 $72,912,765 $5,175,470 229,258,029 -1.79% 6.19% -16.1%
168 Genaro Network icon GNX Genaro Network (GNX) $0.3012 0.00003984 $72,630,790 $2,601,410 241,146,889 -1.42% -1.24% -21.06%
169 Santiment Network Token icon SAN Santiment Network Token (SAN) $1.14 0.00015082 $71,439,089 $1,015,680 62,660,371 -1.25% 7.77% -5.27%
170 Raiden Network Token icon RDN Raiden Network Token (RDN) $1.40 0.00018467 $70,034,330 $1,056,320 50,168,936 0.23% 3.84% -13.66%
171 GameCredits icon GAME GameCredits (GAME) $1.09 0.00014355 $69,835,210 $98,857 64,355,352 -0.07% -2.43% -17.53%
172 BOScoin icon BOS BOScoin (BOS) $0.1561 0.00002065 $69,503,425 $179,679 445,232,246 -0.98% 8.95% -13.08%
173 Crypterium icon CRPT Crypterium (CRPT) $0.8800 0.00011642 $69,264,306 $1,939,390 78,706,577 1.67% 9.8% -3.8%
174 Po.et icon POE Po.et (POE) $0.0300 0.00000397 $68,327,413 $2,030,180 2,277,026,355 0.11% 1.25% -14.73%
175 Ubiq icon UBQ Ubiq (UBQ) $1.66 0.00021963 $67,992,164 $170,792 40,953,214 -1.94% 0.74% -7.17%
176 Apex icon CPX Apex (CPX) $0.1635 0.00002163 $67,426,729 $433,407 412,403,461 -0.32% 3.99% -11.23%
177 Jibrel Network icon JNT Jibrel Network (JNT) $0.4172 0.00005519 $66,753,600 $1,444,790 160,000,000 -1.17% 4.78% 8.37%
178 Dynamic Trading Rights icon DTR Dynamic Trading Rights (DTR) $0.0550 0.00000727 $66,081,316 $21,847 1,202,053,264 -0.36% -0.99% -10.61%
179 THEKEY icon TKY THEKEY (TKY) $0.0142 0.00000187 $65,258,281 $633,907 4,604,993,287 0.91% 4.91% -17.04%
180 Bitcore icon BTX Bitcore (BTX) $4.08 0.00053983 $63,354,897 $438,386 15,525,535 1.04% 11.25% -1.48%
181 Lympo icon LYM Lympo (LYM) $0.0891 0.00001178 $62,912,869 $1,603,930 706,222,796 -2.03% -0.02% -2.69%
182 DATA icon DTA DATA (DTA) $0.0134 0.00000178 $62,175,100 $11,924,200 4,626,502,186 -1.08% 0.43% -23.33%
183 Streamr DATAcoin icon DATA Streamr DATAcoin (DATA) $0.0912 0.00001206 $61,752,158 $753,379 677,154,514 -1.13% 3.65% -11.22%
184 TokenPay icon TPAY TokenPay (TPAY) $3.94 0.00052062 $60,504,726 $835,694 15,374,089 -0.63% 1.67% -32.51%
185 DEW icon DEW DEW (DEW) $0.5796 0.00007667 $59,839,923 $379,555 103,244,553 2.44% -8.86% -22.87%
186 BridgeCoin icon BCO BridgeCoin (BCO) $2.21 0.00029279 $59,758,560 $12,504 27,000,000 0.43% -2.33% -22.39%
187 OriginTrail icon TRAC OriginTrail (TRAC) $0.2204 0.00002915 $59,118,620 $364,613 268,253,992 -0.59% 7.45% -17.01%
188 NavCoin icon NAV NavCoin (NAV) $0.9343 0.0001236 $58,743,687 $6,307,340 62,873,602 -0.01% 1.56% -9.57%
189 Zebi icon ZCO Zebi (ZCO) $0.1268 0.00001677 $58,515,661 $1,081,760 461,647,448 -0.22% 4.54% -10.62%
190 TomoChain icon TOMO TomoChain (TOMO) $1.06 0.00014055 $58,434,750 $1,309,690 55,000,000 -0.51% 6.17% -21.02%
191 Cube icon AUTO Cube (AUTO) $0.0091 0.00000121 $57,369,015 $1,758,390 6,274,940,000 -1.65% 7.84% -13.98%
192 Ambrosus icon AMB Ambrosus (AMB) $0.3921 0.00005187 $56,699,037 $1,527,200 144,590,975 -0.48% 7.25% -15.23%
193 CRYPTO20 icon C20 CRYPTO20 (C20) $1.42 0.00018786 $56,362,929 $1,654,800 39,690,806 0.25% 6.15% -6.65%
194 Peercoin icon PPC Peercoin (PPC) $2.22 0.00029327 $54,922,981 $464,735 24,774,565 -0.15% 0.6% -14.69%
195 Genesis Vision icon GVT Genesis Vision (GVT) $14.63 0.00193522 $54,518,332 $5,523,710 3,726,781 -1.36% 3.45% -10.43%
196 CyberVein icon CVT CyberVein (CVT) $0.0595 0.00000787 $53,305,353 $2,011,980 895,515,027 -2.04% -3.44% -23.14%
197 Litecoin Cash icon LCC Litecoin Cash (LCC) $0.0931 0.00001232 $53,159,126 $198,768 570,980,957 1.43% 2.13% -29.99%
198 Red Pulse icon RPX Red Pulse (RPX) $0.0642 0.00000849 $51,718,336 $2,395,820 805,911,699 -0.87% 2.9% -23.74%
199 OST icon OST OST (OST) $0.1584 0.00002095 $51,115,006 $1,102,900 322,762,988 1.02% 7.26% -8.34%
200 Pillar icon PLR Pillar (PLR) $0.1927 0.00002549 $49,982,363 $182,958 259,348,201 1.06% 4.52% -26.07%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.