BTC $6288.00

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $6,357.38 1.0 $109,036,772,145 $3,350,460,000 17,151,212 -0.14% 1.48% -6.16%
2 Ethereum icon ETH Ethereum (ETH) $447.31 0.0703328 $45,052,000,652 $1,362,630,000 100,716,499 -0.31% 2.91% -8.18%
3 XRP icon XRP XRP (XRP) $0.4453 0.00007001 $17,482,349,497 $156,366,000 39,262,444,717 -0.14% 1.73% -7.06%
4 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $720.59 0.113301 $12,422,753,873 $333,629,000 17,239,650 -0.52% 2.8% -4.39%
5 EOS icon EOS EOS (EOS) $7.30 0.0011472 $6,538,441,117 $512,843,000 896,149,492 -0.68% 5.03% -15.78%
6 Litecoin icon LTC Litecoin (LTC) $78.57 0.0123538 $4,511,696,756 $233,246,000 57,422,858 0.0% 2.54% -4.98%
7 Stellar icon XLM Stellar (XLM) $0.2199 0.00003458 $4,127,080,491 $51,276,500 18,766,110,217 -0.39% 5.5% 4.07%
8 Cardano icon ADA Cardano (ADA) $0.1414 0.00002224 $3,666,528,534 $51,948,800 25,927,070,538 -0.26% 4.09% -2.42%
9 IOTA icon MIOTA IOTA (MIOTA) $0.9925 0.00015606 $2,758,820,003 $29,738,300 2,779,530,283 -0.08% 2.13% -8.54%
10 Tether icon USDT Tether (USDT) $1.00 0.00015741 $2,710,199,414 $1,978,040,000 2,707,140,346 0.09% -0.14% -0.36%
11 TRON icon TRX TRON (TRX) $0.0342 0.00000537 $2,247,474,275 $184,081,000 65,748,111,645 -0.54% 2.73% -7.14%
12 NEO icon NEO NEO (NEO) $33.31 0.00523812 $2,165,423,000 $88,406,600 65,000,000 0.12% 3.17% -14.4%
13 Monero icon XMR Monero (XMR) $123.63 0.0194381 $2,006,280,888 $22,670,300 16,228,632 -0.32% 0.79% -10.96%
14 Dash icon DASH Dash (DASH) $230.77 0.0362852 $1,891,601,742 $142,797,000 8,196,807 -0.4% 3.92% -4.8%
15 Ethereum Classic icon ETC Ethereum Classic (ETC) $16.67 0.00262161 $1,718,318,204 $167,698,000 103,057,457 0.21% 1.99% -9.42%
16 NEM icon XEM NEM (XEM) $0.1624 0.00002553 $1,461,177,000 $6,860,750 8,999,999,999 -0.1% 2.29% -11.66%
17 Binance Coin icon BNB Binance Coin (BNB) $12.23 0.00192335 $1,394,998,677 $26,886,100 114,041,290 -0.69% 1.37% -12.65%
18 Tezos icon XTZ Tezos (XTZ) $2.18 0.00034247 $1,323,159,730 $4,088,200 607,489,041 -1.65% 11.33% -1.48%
19 VeChain icon VEN VeChain (VEN) $1.85 0.00029095 $1,026,147,618 $24,218,700 554,545,494 -3.17% -0.84% -26.1%
20 OmiseGO icon OMG OmiseGO (OMG) $6.83 0.00107393 $957,901,314 $22,384,400 140,245,398 -0.42% 2.15% -12.9%
21 Zcash icon ZEC Zcash (ZEC) $174.83 0.0274893 $762,679,476 $48,770,500 4,362,381 -0.57% 0.75% 0.0%
22 Qtum icon QTUM Qtum (QTUM) $7.84 0.00123237 $694,934,744 $120,308,000 88,664,516 -0.27% 2.14% -12.66%
23 0x icon ZRX 0x (ZRX) $1.11 0.00017506 $595,511,726 $44,346,200 534,863,548 1.06% 10.22% 14.94%
24 Lisk icon LSK Lisk (LSK) $5.01 0.00078837 $541,629,491 $5,901,580 108,023,648 0.19% 2.67% -9.31%
25 Bytecoin icon BCN Bytecoin (BCN) $0.0029 0.00000046 $533,762,350 $3,932,750 183,890,481,254 -0.38% -1.47% -7.11%
26 ICON icon ICX ICON (ICX) $1.37 0.0002152 $530,254,029 $25,472,100 387,431,340 -0.47% 2.58% -20.13%
27 Ontology icon ONT Ontology (ONT) $3.45 0.0005423 $521,812,763 $43,829,100 151,292,175 -1.02% 1.79% -23.23%
28 Zilliqa icon ZIL Zilliqa (ZIL) $0.0687 0.00001080 $520,454,538 $14,379,200 7,576,143,444 -0.97% 2.92% -17.59%
29 Decred icon DCR Decred (DCR) $62.86 0.00988413 $509,235,670 $3,280,960 8,100,760 -0.2% 8.32% -0.53%
30 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $28.29 0.00444815 $484,469,691 $11,053,300 17,125,061 0.17% -0.27% -6.55%
31 BitShares icon BTS BitShares (BTS) $0.1776 0.00002793 $469,244,351 $14,978,600 2,641,740,000 0.57% 7.83% -1.53%
32 Aeternity icon AE Aeternity (AE) $1.75 0.0002752 $407,853,402 $5,596,140 233,020,472 -0.54% 3.06% -16.62%
33 DigiByte icon DGB DigiByte (DGB) $0.0375 0.00000589 $394,567,947 $7,265,010 10,529,449,293 0.53% 13.01% -10.09%
34 Maker icon MKR Maker (MKR) $563.54 0.0886069 $376,571,073 $362,335 668,228 -0.35% 1.35% -2.21%
35 Siacoin icon SC Siacoin (SC) $0.0104 0.00000163 $370,406,502 $6,360,530 35,685,321,705 0.74% 2.31% -4.47%
36 Steem icon STEEM Steem (STEEM) $1.32 0.0002069 $350,651,109 $1,140,270 266,482,585 -0.6% 1.29% -15.87%
37 Verge icon XVG Verge (XVG) $0.0229 0.00000359 $344,102,512 $3,845,510 15,054,315,539 0.25% 4.2% -10.45%
38 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.3191 0.00005018 $319,144,000 $8,040,380 1,000,000,000 -0.94% 1.14% 17.1%
39 Nano icon NANO Nano (NANO) $2.39 0.00037633 $318,925,783 $3,692,440 133,248,289 0.19% 4.24% -11.54%
40 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $2.06 0.00032432 $317,152,768 $2,614,870 153,756,875 -1.02% 1.19% -43.71%
41 Augur icon REP Augur (REP) $28.63 0.00450188 $314,949,800 $3,092,140 11,000,000 -0.18% 2.25% -16.57%
42 Bytom icon BTM Bytom (BTM) $0.3037 0.00004776 $304,502,137 $58,619,400 1,002,499,275 0.45% 3.41% -19.42%
43 Pundi X icon NPXS Pundi X (NPXS) $0.0033 0.00000052 $288,414,256 $3,841,460 87,048,745,609 -0.77% -0.96% -20.33%
44 Dogecoin icon DOGE Dogecoin (DOGE) $0.0024 0.00000037 $274,792,054 $4,486,250 115,295,107,610 -0.92% 1.22% -9.0%
45 Waves icon WAVES Waves (WAVES) $2.74 0.00043105 $274,146,000 $10,032,300 100,000,000 -1.29% 0.36% -9.73%
46 KuCoin Shares icon KCS KuCoin Shares (KCS) $2.86 0.00044983 $259,573,827 $1,060,240 90,730,576 -1.07% -10.13% -1.61%
47 Waltonchain icon WTC Waltonchain (WTC) $6.44 0.00101263 $258,538,839 $6,765,300 40,144,099 0.31% 1.61% -13.04%
48 Golem icon GNT Golem (GNT) $0.2942 0.00004626 $246,937,727 $3,351,490 839,242,000 -0.86% 2.44% -15.73%
49 RChain icon RHOC RChain (RHOC) $0.6785 0.00010668 $244,835,530 $326,758 360,847,707 -0.72% 10.78% -14.11%
50 Populous icon PPT Populous (PPT) $6.54 0.00102857 $242,068,503 $4,218,160 37,004,027 -0.23% 4.16% -14.54%
51 Stratis icon STRAT Stratis (STRAT) $2.45 0.0003846 $242,000,636 $1,905,530 98,935,682 -0.17% 4.48% -6.19%
52 Status icon SNT Status (SNT) $0.0668 0.00001050 $231,657,916 $7,068,630 3,470,483,788 -0.23% 2.05% -15.23%
53 Mixin icon XIN Mixin (XIN) $514.29 0.0808631 $225,797,243 $56,541 439,049 -2.61% -3.38% -5.34%
54 Wanchain icon WAN Wanchain (WAN) $2.08 0.00032761 $221,180,395 $1,583,070 106,152,493 -0.13% 4.03% -15.0%
55 Hshare icon HSR Hshare (HSR) $4.87 0.00076599 $210,629,875 $21,082,100 43,235,750 -1.26% 3.21% -19.01%
56 Mithril icon MITH Mithril (MITH) $0.5401 0.00008491 $190,124,023 $33,111,700 352,048,275 -0.25% -2.74% 7.85%
57 DigixDAO icon DGD DigixDAO (DGD) $92.06 0.0144747 $184,117,200 $327,796 2,000,000 -0.19% 1.86% -9.49%
58 IOST icon IOST IOST (IOST) $0.0213 0.00000335 $179,119,920 $12,105,300 8,400,000,000 -1.78% 6.89% -14.27%
59 Huobi Token icon HT Huobi Token (HT) $3.52 0.00055342 $175,987,204 $43,595,800 50,000,200 -1.25% 10.68% -2.09%
60 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.3746 0.00005891 $169,545,593 $2,995,530 452,552,412 -0.15% 2.84% 4.4%
61 Aion icon AION Aion (AION) $0.9459 0.00014872 $167,708,799 $1,723,730 177,305,270 -0.24% 0.94% -13.28%
62 Bitcoin Private icon BTCP Bitcoin Private (BTCP) $7.88 0.00123977 $161,554,226 $146,293 20,489,091 0.78% 1.7% -22.69%
63 Komodo icon KMD Komodo (KMD) $1.49 0.00023371 $154,965,547 $373,760 104,254,914 -0.58% -0.57% -8.35%
64 GXChain icon GXS GXChain (GXS) $2.57 0.00040402 $154,174,200 $8,398,220 60,000,000 -1.89% 2.37% -1.08%
65 Nebulas icon NAS Nebulas (NAS) $3.38 0.00053168 $153,857,795 $23,923,000 45,500,000 -1.73% 6.5% -25.78%
66 Loopring icon LRC Loopring (LRC) $0.2646 0.00004161 $151,379,373 $3,663,480 572,074,043 -1.15% 3.35% -17.55%
67 Ardor icon ARDR Ardor (ARDR) $0.1493 0.00002347 $149,119,656 $798,548 998,999,495 -1.41% 2.12% -12.11%
68 aelf icon ELF aelf (ELF) $0.5929 0.00009323 $148,229,750 $10,978,900 250,000,000 -0.93% 4.71% -11.42%
69 MOAC icon MOAC MOAC (MOAC) $3.81 0.00059834 $136,604,087 $334,272 35,897,055 -3.36% 25.05% 28.1%
70 Ark icon ARK Ark (ARK) $1.28 0.00020071 $132,590,434 $1,087,530 103,867,042 -0.4% 4.2% -19.17%
71 MonaCoin icon MONA MonaCoin (MONA) $2.17 0.00034113 $132,086,037 $538,748 60,880,925 -0.9% 1.98% -6.29%
72 FunFair icon FUN FunFair (FUN) $0.0250 0.00000394 $125,404,994 $2,003,740 5,010,848,189 -1.76% 5.6% -14.69%
73 Kyber Network icon KNC Kyber Network (KNC) $0.8924 0.00014031 $119,694,519 $4,023,320 134,132,697 -0.43% 2.95% -11.22%
74 ReddCoin icon RDD ReddCoin (RDD) $0.0041 0.00000064 $117,303,030 $1,005,020 28,808,713,174 -1.46% -2.75% -18.01%
75 Loom Network icon LOOM Loom Network (LOOM) $0.1938 0.00003048 $117,143,537 $2,322,350 604,306,143 -0.41% 2.11% -19.62%
76 WAX icon WAX WAX (WAX) $0.1227 0.00001930 $114,248,094 $1,076,690 930,851,783 0.27% 2.79% -3.62%
77 Emercoin icon EMC Emercoin (EMC) $2.69 0.00042341 $113,105,855 $1,320,080 42,001,506 0.12% 2.28% -10.1%
78 Kin icon KIN Kin (KIN) $0.0001 0.00000002 $113,031,293 $709,604 756,097,560,976 -1.59% 12.42% 5.84%
79 MCO icon MCO MCO (MCO) $7.02 0.00110311 $110,805,728 $9,925,120 15,793,831 2.13% 11.43% -19.41%
80 Dentacoin icon DCN Dentacoin (DCN) $0.0003 0.00000005 $110,450,861 $46,827 325,226,613,094 0.19% 1.58% -11.09%
81 Gas icon GAS Gas (GAS) $10.87 0.00170956 $110,122,784 $2,775,270 10,128,375 -0.91% 3.62% -20.36%
82 Bancor icon BNT Bancor (BNT) $2.11 0.00033197 $107,938,257 $3,862,820 51,124,074 -0.04% 2.95% -31.88%
83 Power Ledger icon POWR Power Ledger (POWR) $0.2851 0.00004482 $106,534,839 $6,000,590 373,730,395 -0.38% 2.68% 2.11%
84 Cryptonex icon CNX Cryptonex (CNX) $2.34 0.00036714 $105,948,269 $1,440,580 45,373,602 3.51% 3.94% -16.78%
85 Dropil icon DROP Dropil (DROP) $0.0052 0.00000081 $104,003,551 $127,035 20,075,115,216 -0.15% 2.89% -9.22%
86 Ethos icon ETHOS Ethos (ETHOS) $1.34 0.00021059 $103,529,176 $1,653,600 77,297,497 -1.08% -0.08% -18.87%
87 PIVX icon PIVX PIVX (PIVX) $1.78 0.00027921 $100,809,445 $434,675 56,769,107 0.35% 2.09% -10.87%
88 CyberMiles icon CMT CyberMiles (CMT) $0.1444 0.00002270 $99,987,174 $7,454,440 692,460,729 -1.47% 4.36% -22.57%
89 Nuls icon NULS Nuls (NULS) $2.47 0.00038905 $98,974,000 $1,782,560 40,000,000 -0.36% -0.22% -2.22%
90 Decentraland icon MANA Decentraland (MANA) $0.0941 0.00001480 $98,858,326 $5,516,580 1,050,141,509 -0.79% 1.08% -6.05%
91 Veritaseum icon VERI Veritaseum (VERI) $47.75 0.00750719 $97,240,655 $878,967 2,036,645 1.0% -0.27% -28.27%
92 Paypex icon PAYX Paypex (PAYX) $1.40 0.00022055 $95,982,980 $44,227 68,428,768 -0.34% 3.45% -1.66%
93 Polymath icon POLY Polymath (POLY) $0.3360 0.00005283 $92,878,814 $1,250,710 276,420,107 0.11% 3.52% -17.09%
94 Factom icon FCT Factom (FCT) $10.57 0.00166179 $92,426,109 $60,269 8,745,102 -0.49% 1.27% -8.29%
95 Gifto icon GTO Gifto (GTO) $0.1702 0.00002676 $90,843,520 $58,279,400 533,786,482 3.02% 10.59% 10.06%
96 Elastos icon ELA Elastos (ELA) $17.21 0.00270609 $90,632,592 $4,649,670 5,266,061 -0.1% 3.79% -19.53%
97 Enigma icon ENG Enigma (ENG) $1.21 0.00018953 $90,209,017 $2,767,610 74,836,171 0.24% 2.52% -15.18%
98 QASH icon QASH QASH (QASH) $0.2568 0.00004038 $89,891,900 $1,123,000 350,000,000 -0.72% 1.3% -14.21%
99 ZenCash icon ZEN ZenCash (ZEN) $20.94 0.00329302 $89,724,310 $814,682 4,284,113 0.13% 7.58% -4.12%
100 TenX icon PAY TenX (PAY) $0.7932 0.00012471 $86,613,795 $6,090,470 109,200,361 1.1% 7.24% 23.92%
101 Cortex icon CTXC Cortex (CTXC) $0.5755 0.00009048 $86,201,515 $12,975,900 149,792,458 0.38% 8.06% -26.07%
102 SmartCash icon SMART SmartCash (SMART) $0.0817 0.00001285 $86,117,917 $3,262,590 1,053,773,052 -0.56% 10.58% -11.02%
103 Theta Token icon THETA Theta Token (THETA) $0.1289 0.00002027 $85,595,923 $3,083,350 664,002,689 -0.6% 2.25% -17.54%
104 Nxt icon NXT Nxt (NXT) $0.0851 0.00001337 $84,970,539 $2,674,950 998,999,942 -2.49% 4.2% -11.04%
105 ZCoin icon XZC ZCoin (XZC) $15.97 0.00251095 $82,995,217 $769,637 5,197,075 0.18% 1.06% -14.89%
106 Electroneum icon ETN Electroneum (ETN) $0.0112 0.00000175 $82,628,958 $405,837 7,409,007,648 0.07% 2.71% -11.72%
107 Substratum icon SUB Substratum (SUB) $0.2094 0.00003292 $80,190,809 $1,016,070 383,021,000 0.19% 3.07% -10.29%
108 Centrality icon CENNZ Centrality (CENNZ) $0.1011 0.00001590 $79,929,564 $803,380 790,497,407 2.09% -1.06% -13.38%
109 TrueUSD icon TUSD TrueUSD (TUSD) $0.9989 0.00015706 $79,212,719 $9,834,820 79,299,711 0.09% -0.03% 0.44%
110 Syscoin icon SYS Syscoin (SYS) $0.1469 0.00002309 $78,849,672 $364,014 536,874,418 -0.14% 0.0% -10.38%
111 Noah Coin icon NOAH Noah Coin (NOAH) $0.0024 0.00000038 $78,163,772 $443,358 32,687,957,978 0.71% -7.66% -24.19%
112 Byteball Bytes icon GBYTE Byteball Bytes (GBYTE) $119.72 0.0188237 $77,331,365 $49,741 645,946 0.71% -0.16% -1.25%
113 Nexus icon NXS Nexus (NXS) $1.30 0.00020506 $76,038,778 $1,125,370 58,303,898 -1.1% 2.26% -6.48%
114 Storm icon STORM Storm (STORM) $0.0163 0.00000256 $73,233,416 $2,610,390 4,494,529,635 -0.34% 1.64% -15.97%
115 Game.com icon GTC Game.com (GTC) $0.0953 0.00001498 $72,548,727 $1,458,180 761,444,190 0.49% 5.68% -14.63%
116 Bibox Token icon BIX Bibox Token (BIX) $0.6887 0.00010829 $71,863,161 $29,174,100 104,342,466 -0.9% 2.46% -21.13%
117 Scry.info icon DDD Scry.info (DDD) $0.2101 0.00003303 $71,440,527 $84,555 340,056,963 -0.59% 2.44% -21.02%
118 WaykiChain icon WICC WaykiChain (WICC) $0.4016 0.00006314 $70,035,203 $3,446,690 174,400,000 -0.0% 2.69% -16.38%
119 ChainLink icon LINK ChainLink (LINK) $0.1976 0.00003108 $69,174,700 $408,484 350,000,000 -1.23% 1.87% -20.52%
120 Skycoin icon SKY Skycoin (SKY) $6.71 0.00105573 $67,144,400 $1,009,000 10,000,000 -0.81% -1.56% -8.97%
121 Dragonchain icon DRGN Dragonchain (DRGN) $0.2761 0.00004342 $65,839,742 $2,137,960 238,421,940 -1.8% 1.53% -7.68%
122 SALT icon SALT SALT (SALT) $1.04 0.00016343 $65,274,145 $703,024 62,801,040 0.06% 2.65% -10.46%
123 Fusion icon FSN Fusion (FSN) $2.17 0.00034074 $64,328,320 $5,395,930 29,684,331 -0.48% 5.69% -21.22%
124 Matrix AI Network icon MAN Matrix AI Network (MAN) $0.4236 0.00006660 $63,538,500 $8,025,700 150,000,000 -0.72% 0.87% -24.39%
125 High Performance Blockchain icon HPB High Performance Blockchain (HPB) $1.89 0.00029792 $63,480,117 $9,427,560 33,502,632 -0.28% 2.08% -1.03%
126 PRIZM icon PZM PRIZM (PZM) $1.11 0.00017488 $60,097,168 $19,470 54,034,498 -0.07% 0.81% 12.65%
127 ODEM icon ODE ODEM (ODE) $0.3362 0.00005287 $59,745,034 $3,935,350 177,682,511 -6.75% -8.46% 1.49%
128 Civic icon CVC Civic (CVC) $0.1710 0.00002689 $58,615,059 $3,754,990 342,699,966 -0.28% 3.59% -13.49%
129 CyberVein icon CVT CyberVein (CVT) $0.0554 0.00000872 $58,278,195 $367,769 1,051,353,285 -0.87% 8.1% -3.27%
130 Storj icon STORJ Storj (STORJ) $0.4283 0.00006734 $58,155,630 $1,018,240 135,787,539 -0.28% 1.18% -12.3%
131 TokenPay icon TPAY TokenPay (TPAY) $3.70 0.0005817 $57,181,187 $274,992 15,456,171 -1.51% 3.64% -19.64%
132 Santiment Network Token icon SAN Santiment Network Token (SAN) $0.9021 0.00014184 $56,524,793 $1,897,750 62,660,371 -1.34% 1.27% -3.8%
133 Revain icon R Revain (R) $0.3027 0.00004760 $56,443,636 $5,947,490 186,450,000 -0.58% -3.88% -8.8%
134 Gnosis icon GNO Gnosis (GNO) $51.09 0.0080338 $56,438,695 $2,321,800 1,104,590 0.78% 18.77% 0.8%
135 Blocknet icon BLOCK Blocknet (BLOCK) $10.77 0.00169302 $56,404,567 $147,015 5,238,360 -0.19% -3.96% -19.76%
136 Iconomi icon ICN Iconomi (ICN) $0.5663 0.00008904 $56,153,091 $290,977 99,156,976 -0.54% 2.23% -17.92%
137 iExec RLC icon RLC iExec RLC (RLC) $0.6984 0.00010982 $55,925,045 $216,298 80,070,793 0.37% 2.6% -13.34%
138 Nucleus Vision icon NCASH Nucleus Vision (NCASH) $0.0123 0.00000193 $54,270,340 $747,718 4,421,425,098 -0.5% 2.05% -13.0%
139 MediShares icon MDS MediShares (MDS) $0.0529 0.00000832 $53,856,031 $371,567 1,017,499,234 -0.35% 2.38% -7.38%
140 Neblio icon NEBL Neblio (NEBL) $4.03 0.00063343 $53,682,714 $2,901,080 13,325,336 -0.52% 3.7% -5.06%
141 SingularityNET icon AGI SingularityNET (AGI) $0.0990 0.00001557 $53,427,761 $2,372,730 539,673,260 0.24% 0.54% -19.83%
142 Holo icon HOT Holo (HOT) $0.0004 0.00000006 $53,009,809 $963,675 133,214,575,156 2.79% 0.4% -16.13%
143 Dai icon DAI Dai (DAI) $0.9921 0.00015599 $52,843,768 $383,204 53,263,699 0.02% 0.38% -0.4%
144 Nexo icon NEXO Nexo (NEXO) $0.0940 0.00001478 $52,622,921 $1,705,740 560,000,010 -0.06% 2.06% -14.59%
145 DeepBrain Chain icon DBC DeepBrain Chain (DBC) $0.0343 0.00000539 $51,388,800 $264,398 1,500,000,000 -2.67% -0.69% -12.42%
146 Particl icon PART Particl (PART) $5.07 0.00079685 $50,874,475 $288,559 10,038,532 2.71% 9.37% 4.03%
147 Bluzelle icon BLZ Bluzelle (BLZ) $0.2779 0.00004369 $50,860,690 $6,335,700 183,023,223 -2.99% 10.21% -14.11%
148 Nexty icon NTY Nexty (NTY) $0.0005 0.00000008 $50,829,707 $168,988 104,212,410,574 0.67% 14.96% 4.62%
149 Metaverse ETP icon ETP Metaverse ETP (ETP) $1.36 0.00021407 $49,618,621 $8,706,550 36,445,155 -2.31% -3.74% 11.86%
150 Time New Bank icon TNB Time New Bank (TNB) $0.0206 0.00000324 $48,634,778 $1,505,090 2,361,679,677 0.25% 6.07% -16.84%
151 Achain icon ACT Achain (ACT) $0.0869 0.00001366 $48,083,730 $6,510,670 553,504,084 -0.09% 2.6% -21.94%
152 SmartMesh icon SMT SmartMesh (SMT) $0.0339 0.00000534 $47,986,493 $392,056 1,413,716,694 -0.63% 2.94% -5.83%
153 TaTaTu icon TTU TaTaTu (TTU) $0.4801 0.00007549 $46,440,163 $264,721 96,727,971 0.44% -0.17% -17.58%
154 Request Network icon REQ Request Network (REQ) $0.0657 0.00001032 $45,810,106 $247,658 697,761,046 -0.98% 2.51% -18.15%
155 Streamr DATAcoin icon DATA Streamr DATAcoin (DATA) $0.0658 0.00001035 $44,558,731 $846,692 677,154,514 0.19% 2.9% -16.2%
156 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.0586 0.00000921 $44,282,937 $2,835,070 756,192,535 -0.51% 1.73% -9.66%
157 Aragon icon ANT Aragon (ANT) $1.57 0.00024618 $44,176,953 $156,838 28,215,645 -0.01% 2.67% -20.91%
158 Ignis icon IGNIS Ignis (IGNIS) $0.0579 0.00000910 $44,038,267 $363,000 761,143,950 -2.1% 2.15% -18.97%
159 BnkToTheFuture icon BFT BnkToTheFuture (BFT) $0.0698 0.00001098 $43,985,216 $1,147,760 629,990,099 -4.22% -13.9% -38.43%
160 Cindicator icon CND Cindicator (CND) $0.0300 0.00000472 $43,443,210 $289,625 1,445,976,590 0.05% 2.46% -10.11%
161 THEKEY icon TKY THEKEY (TKY) $0.0090 0.00000142 $42,403,752 $212,288 4,704,993,287 0.95% 4.56% -14.03%
162 Dent icon DENT Dent (DENT) $0.0040 0.00000062 $42,037,319 $2,974,770 10,614,760,961 0.75% 3.76% -33.7%
163 Bottos icon BTO Bottos (BTO) $0.0841 0.00001322 $41,966,032 $1,051,790 499,202,793 -1.67% 0.8% -11.36%
164 Ruff icon RUFF Ruff (RUFF) $0.0453 0.00000713 $41,775,331 $572,328 921,800,000 -0.38% 2.53% -16.46%
165 SONM icon SNM SONM (SNM) $0.1161 0.00001825 $41,744,526 $552,411 359,600,000 -0.13% 2.11% -23.42%
166 Dynamic Trading Rights icon DTR Dynamic Trading Rights (DTR) $0.0332 0.00000522 $40,450,113 $6,433 1,218,054,044 -1.54% 1.81% -8.04%
167 Credits icon CS Credits (CS) $0.2916 0.00004585 $40,317,879 $978,261 138,268,126 -0.83% 1.56% -8.63%
168 Ambrosus icon AMB Ambrosus (AMB) $0.2784 0.00004378 $40,257,598 $300,447 144,590,975 -2.6% 2.69% -14.8%
169 DEW icon DEW DEW (DEW) $0.3890 0.00006117 $40,163,060 $41,005 103,244,553 -0.2% 8.76% -4.76%
170 Quantstamp icon QSP Quantstamp (QSP) $0.0649 0.00001020 $40,052,578 $302,602 617,314,171 -0.88% 2.69% -19.91%
171 Arcblock icon ABT Arcblock (ABT) $0.4291 0.00006747 $39,993,585 $3,801,900 93,202,329 -0.37% 8.42% -21.72%
172 Safe Exchange Coin icon SAFEX Safe Exchange Coin (SAFEX) $0.0258 0.00000405 $39,739,703 $24,727 1,543,157,590 -0.93% -0.2% 4.54%
173 True Chain icon TRUE True Chain (TRUE) $0.8522 0.000134 $39,585,005 $50,009,800 46,448,735 -0.96% 3.15% -20.63%
174 Groestlcoin icon GRS Groestlcoin (GRS) $0.5614 0.00008828 $39,561,750 $771,371 70,465,164 -0.22% 1.28% -13.9%
175 Cube icon AUTO Cube (AUTO) $0.0063 0.00000098 $39,240,024 $314,442 6,274,940,000 1.49% 6.47% -0.93%
176 Docademic icon MTC Docademic (MTC) $0.1824 0.00002868 $39,089,750 $355,513 214,300,790 1.4% -4.91% -22.2%
177 Ubiq icon UBQ Ubiq (UBQ) $0.9371 0.00014734 $39,040,819 $15,273 41,662,916 1.24% 3.12% 4.83%
178 Vertcoin icon VTC Vertcoin (VTC) $0.8621 0.00013554 $38,878,181 $292,213 45,098,950 -3.14% -2.47% -15.84%
179 Pillar icon PLR Pillar (PLR) $0.1488 0.00002339 $38,584,529 $34,934 259,348,201 1.48% 8.58% -2.6%
180 Asch icon XAS Asch (XAS) $0.4129 0.00006492 $38,547,443 $4,870,230 93,355,331 3.54% 2.43% -13.24%
181 SIRIN LABS Token icon SRN SIRIN LABS Token (SRN) $0.1665 0.00002617 $38,160,687 $1,249,470 229,258,029 -0.27% 1.59% -4.58%
182 Peercoin icon PPC Peercoin (PPC) $1.52 0.00023837 $37,679,333 $618,240 24,853,622 0.83% 4.17% 2.48%
183 CRYPTO20 icon C20 CRYPTO20 (C20) $0.9300 0.00014622 $37,546,178 $24,929 40,373,710 -1.12% 0.71% -14.79%
184 Storiqa icon STQ Storiqa (STQ) $0.0047 0.00000073 $37,516,472 $498,838 8,031,201,219 -0.51% 1.39% -15.53%
185 KickCoin icon KICK KickCoin (KICK) $0.0753 0.00001184 $37,428,846 $5,632,920 496,881,568 -0.33% 13.06% 25.0%
186 eosDAC icon EOSDAC eosDAC (EOSDAC) $0.0565 0.00000889 $37,338,746 $456,270 660,755,177 0.11% 11.48% -18.11%
187 Po.et icon POE Po.et (POE) $0.0160 0.00000251 $37,030,170 $1,142,060 2,317,238,741 -0.39% 3.45% -17.36%
188 DigitalNote icon XDN DigitalNote (XDN) $0.0053 0.00000084 $36,898,937 $1,566,540 6,906,847,847 -0.08% 1.81% -11.82%
189 Raiden Network Token icon RDN Raiden Network Token (RDN) $0.7325 0.00011517 $36,748,996 $1,198,250 50,168,936 -0.86% 0.14% -13.03%
190 Bread icon BRD Bread (BRD) $0.4091 0.00006433 $36,304,353 $1,235,410 88,733,978 -0.89% -2.02% -9.59%
191 POA Network icon POA POA Network (POA) $0.1647 0.00002590 $35,952,958 $375,266 218,251,207 -0.28% 4.06% -19.2%
192 Bitcoin Interest icon BCI Bitcoin Interest (BCI) $1.96 0.00030806 $35,906,779 $19,544 18,326,892 -0.01% 6.92% -4.55%
193 BOScoin icon BOS BOScoin (BOS) $0.0805 0.00001265 $35,888,350 $74,963 445,916,055 -1.17% -3.07% -3.45%
194 ZClassic icon ZCL ZClassic (ZCL) $8.08 0.0012711 $35,604,763 $146,839 4,404,263 -0.1% 2.95% -4.56%
195 All Sports icon SOC All Sports (SOC) $0.0414 0.00000652 $35,040,464 $1,632,040 845,589,416 -0.94% 1.0% -18.78%
196 GoChain icon GO GoChain (GO) $0.0694 0.00001092 $34,637,819 $1,995,840 498,745,412 -2.83% 10.44% -14.85%
197 Aston icon ATX Aston (ATX) $0.0416 0.00000654 $34,273,621 $110,737 824,000,000 3.42% -2.68% -13.15%
198 Mainframe icon MFT Mainframe (MFT) $0.0158 0.00000248 $34,118,469 $4,346,880 2,163,833,975 -0.51% 3.55% -21.55%
199 Genaro Network icon GNX Genaro Network (GNX) $0.1377 0.00002165 $33,981,831 $747,733 246,747,591 -0.88% 1.92% -17.58%
200 BLOCKv icon VEE BLOCKv (VEE) $0.0169 0.00000266 $33,357,584 $443,598 1,968,986,470 -0.94% 6.83% -21.11%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.