BTC $6264.30

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $6,350.90 1.0 $109,711,900,683 $4,108,381,767 17,275,025 0.12% 1.23% 0.76%
2 Ethereum icon ETH Ethereum (ETH) $209.87 0.03315448 $21,415,757,265 $1,826,764,512 102,042,072 0.56% 6.35% 14.63%
3 XRP icon XRP XRP (XRP) $0.3209 0.00005069 $12,773,318,896 $580,562,337 39,809,069,106 1.29% 18.63% 22.91%
4 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $435.61 0.06881506 $7,560,237,225 $336,150,659 17,355,613 0.74% 4.7% -0.6%
5 EOS icon EOS EOS (EOS) $5.10 0.0008063 $4,625,442,075 $669,736,954 906,245,118 0.32% 5.62% 3.97%
6 Stellar icon XLM Stellar (XLM) $0.2078 0.00003283 $3,904,151,568 $55,143,394 18,784,600,595 0.34% 5.81% 5.97%
7 Litecoin icon LTC Litecoin (LTC) $53.85 0.0085071 $3,142,238,819 $300,925,352 58,350,681 -0.18% 3.17% 4.05%
8 Tether icon USDT Tether (USDT) $0.9988 0.00015778 $2,753,063,785 $2,702,052,530 2,756,421,736 -0.34% -0.4% -0.57%
9 Monero icon XMR Monero (XMR) $111.86 0.0176714 $1,836,522,832 $36,808,052 16,417,738 -0.57% 1.99% 7.38%
10 Cardano icon ADA Cardano (ADA) $0.0689 0.00001089 $1,786,601,885 $67,808,182 25,927,070,538 0.62% 8.1% 0.34%
11 Dash icon DASH Dash (DASH) $187.86 0.02967674 $1,564,448,473 $249,673,943 8,327,855 0.16% 3.04% 1.25%
12 IOTA icon MIOTA IOTA (MIOTA) $0.5360 0.00008467 $1,489,792,108 $37,466,532 2,779,530,283 1.14% 0.54% -1.43%
13 TRON icon TRX TRON (TRX) $0.0194 0.00000306 $1,273,271,274 $100,848,837 65,748,111,645 0.48% 4.94% 5.2%
14 Ethereum Classic icon ETC Ethereum Classic (ETC) $10.61 0.00167658 $1,110,554,527 $165,308,045 104,641,501 0.17% 3.26% -4.84%
15 NEO icon NEO NEO (NEO) $17.05 0.00269425 $1,108,570,304 $50,093,322 65,000,000 0.81% 2.6% -2.8%
16 Binance Coin icon BNB Binance Coin (BNB) $9.53 0.00150534 $910,139,629 $21,259,241 95,512,523 0.27% 1.81% 1.86%
17 Tezos icon XTZ Tezos (XTZ) $1.48 0.00023396 $899,686,211 $3,099,097 607,489,041 -1.85% -0.69% 12.82%
18 NEM icon XEM NEM (XEM) $0.0872 0.00001377 $784,599,902 $7,480,192 8,999,999,999 0.36% 2.7% -1.27%
19 VeChain icon VET VeChain (VET) $0.0130 0.00000206 $722,735,242 $16,675,521 55,454,734,800 0.16% 1.93% -0.39%
20 Dogecoin icon DOGE Dogecoin (DOGE) $0.0059 0.00000093 $685,199,142 $38,852,224 116,197,502,199 -0.22% -4.78% -5.61%
21 Zcash icon ZEC Zcash (ZEC) $113.96 0.01800317 $550,097,768 $106,337,864 4,827,019 0.99% 4.92% 2.09%
22 OmiseGO icon OMG OmiseGO (OMG) $3.17 0.00050102 $444,789,867 $22,332,742 140,245,398 -0.15% 2.6% 0.45%
23 Lisk icon LSK Lisk (LSK) $3.42 0.0005401 $376,983,442 $5,711,328 110,264,010 -1.02% 0.53% -0.51%
24 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $21.55 0.00340404 $371,514,868 $6,984,755 17,241,286 1.37% 5.49% 14.06%
25 Bytecoin icon BCN Bytecoin (BCN) $0.0019 0.00000030 $345,946,340 $2,235,094 184,058,490,899 -0.47% 4.09% -1.6%
26 Ontology icon ONT Ontology (ONT) $1.73 0.00027318 $318,545,791 $31,856,849 184,206,203 0.25% 2.29% -0.6%
27 Maker icon MKR Maker (MKR) $435.64 0.06882034 $317,245,905 $1,361,601 728,228 0.03% 13.64% 31.49%
28 Nano icon NANO Nano (NANO) $2.36 0.00037236 $314,078,654 $15,729,284 133,248,289 0.63% 7.96% 34.15%
29 Decred icon DCR Decred (DCR) $36.46 0.00575944 $309,583,352 $762,987 8,491,517 1.02% -0.32% 3.93%
30 BitShares icon BTS BitShares (BTS) $0.1150 0.00001817 $305,929,589 $7,366,631 2,659,210,000 0.16% 5.18% 15.2%
31 Qtum icon QTUM Qtum (QTUM) $3.27 0.00051704 $290,959,341 $91,028,738 88,899,512 -0.67% 4.47% -2.51%
32 0x icon ZRX 0x (ZRX) $0.5256 0.00008302 $283,632,900 $9,437,337 539,680,913 -0.03% 2.01% 2.38%
33 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $1.77 0.00028002 $272,542,041 $3,870,783 153,756,875 0.41% 1.4% -6.98%
34 DigiByte icon DGB DigiByte (DGB) $0.0250 0.00000395 $270,277,109 $4,036,913 10,811,453,056 0.7% 3.94% 10.77%
35 Zilliqa icon ZIL Zilliqa (ZIL) $0.0334 0.00000528 $259,852,310 $9,025,938 7,780,347,516 1.12% 5.98% 1.47%
36 ICON icon ICX ICON (ICX) $0.6004 0.00009484 $232,597,547 $15,628,405 387,431,340 0.02% 2.92% 4.49%
37 Steem icon STEEM Steem (STEEM) $0.8155 0.00012883 $228,541,019 $10,679,006 280,248,886 2.28% 15.14% 14.07%
38 Aeternity icon AE Aeternity (AE) $0.9434 0.00014904 $219,839,327 $4,444,731 233,020,472 0.23% 4.56% 8.32%
39 Waves icon WAVES Waves (WAVES) $2.15 0.00033942 $214,856,138 $2,614,070 100,000,000 0.65% 2.63% -1.8%
40 Verge icon XVG Verge (XVG) $0.0133 0.00000211 $202,236,958 $4,344,947 15,172,086,051 0.22% 5.13% 8.84%
41 Siacoin icon SC Siacoin (SC) $0.0053 0.00000083 $194,550,049 $2,279,331 36,917,160,915 0.28% 3.0% 0.34%
42 Bytom icon BTM Bytom (BTM) $0.1689 0.00002669 $169,342,845 $35,395,619 1,002,499,275 -0.02% 3.8% 7.49%
43 Metaverse ETP icon ETP Metaverse ETP (ETP) $3.06 0.00048284 $157,925,055 $1,853,324 51,669,559 0.32% -0.94% -3.26%
44 Pundi X icon NPXS Pundi X (NPXS) $0.0014 0.00000022 $149,198,836 $2,488,555 108,288,149,315 0.44% 1.92% -5.81%
45 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.1472 0.00002326 $147,231,087 $3,330,076 1,000,000,000 0.15% 3.3% 0.4%
46 Augur icon REP Augur (REP) $12.62 0.00199327 $138,794,120 $2,819,041 11,000,000 -0.06% 3.2% -9.03%
47 Holo icon HOT Holo (HOT) $0.0010 0.00000016 $137,338,610 $8,536,450 133,214,575,156 -1.75% 0.73% -6.64%
48 Golem icon GNT Golem (GNT) $0.1401 0.00002213 $134,366,415 $3,815,415 959,242,000 -0.37% 11.34% 14.22%
49 Stratis icon STRAT Stratis (STRAT) $1.32 0.00020867 $130,793,175 $1,394,599 99,019,303 1.59% 3.67% 0.73%
50 Waltonchain icon WTC Waltonchain (WTC) $3.11 0.00049094 $124,756,176 $7,991,545 40,144,099 -0.03% 0.6% 1.41%
51 Populous icon PPT Populous (PPT) $3.14 0.00049599 $116,181,031 $3,087,684 37,004,027 -0.11% -0.64% -2.73%
52 Status icon SNT Status (SNT) $0.0335 0.00000529 $116,177,697 $6,377,032 3,470,483,788 0.25% 5.98% 4.85%
53 Komodo icon KMD Komodo (KMD) $1.02 0.00016127 $112,066,574 $326,266 109,777,178 0.2% 3.02% 1.46%
54 Ardor icon ARDR Ardor (ARDR) $0.1120 0.00001769 $111,861,614 $3,362,281 998,999,495 4.23% 12.35% 19.93%
55 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.2397 0.00003787 $108,477,340 $1,836,420 452,552,412 0.08% 3.12% 8.58%
56 Cryptonex icon CNX Cryptonex (CNX) $1.95 0.00030773 $108,049,946 $4,088,065 55,468,213 -2.17% -1.02% -4.1%
57 MOAC icon MOAC MOAC (MOAC) $1.67 0.00026423 $104,477,215 $81,327 62,463,334 0.9% -1.12% 19.23%
58 ReddCoin icon RDD ReddCoin (RDD) $0.0035 0.00000056 $102,116,213 $942,531 28,808,713,174 0.22% 4.27% -1.91%
59 Chainlink icon LINK Chainlink (LINK) $0.2910 0.00004597 $101,853,911 $1,561,291 350,000,000 -0.07% 8.51% 13.17%
60 IOST icon IOST IOST (IOST) $0.0119 0.00000188 $99,765,271 $6,122,383 8,400,000,000 0.71% 3.73% 4.72%
61 Mithril icon MITH Mithril (MITH) $0.2577 0.00004071 $97,257,972 $12,450,873 377,392,092 0.42% 4.27% -0.91%
62 Wanchain icon WAN Wanchain (WAN) $0.8916 0.00014085 $94,647,096 $1,808,687 106,152,493 0.54% 3.13% 10.67%
63 KuCoin Shares icon KCS KuCoin Shares (KCS) $1.04 0.00016449 $94,474,420 $170,375 90,730,576 -0.35% 0.62% -2.29%
64 TrueUSD icon TUSD TrueUSD (TUSD) $1.00 0.00015871 $91,682,028 $22,217,218 91,259,614 -0.05% -0.2% -0.13%
65 Hshare icon HSR Hshare (HSR) $2.11 0.00033294 $91,671,689 $2,593,971 43,497,327 0.93% 4.97% -4.29%
66 Aion icon AION Aion (AION) $0.4088 0.00006458 $91,425,869 $1,728,438 223,640,562 -0.04% 2.74% 4.41%
67 RChain icon RHOC RChain (RHOC) $0.2295 0.00003625 $87,672,625 $328,151 382,047,675 0.39% -3.47% 8.27%
68 Huobi Token icon HT Huobi Token (HT) $1.71 0.00027078 $85,703,836 $14,321,102 50,000,200 -0.29% 2.04% 8.95%
69 Dropil icon DROP Dropil (DROP) $0.0038 0.00000060 $82,138,081 $480,482 21,672,658,163 0.13% 1.2% 6.6%
70 aelf icon ELF aelf (ELF) $0.3254 0.00005140 $81,344,003 $6,005,437 250,000,000 -0.09% 4.65% 1.84%
71 Dentacoin icon DCN Dentacoin (DCN) $0.0002 0.00000004 $80,936,896 $123,314 325,226,613,094 -2.62% 7.0% -3.46%
72 FunFair icon FUN FunFair (FUN) $0.0155 0.00000244 $77,431,697 $2,400,672 5,010,848,189 0.12% -3.31% 19.31%
73 Aurora icon AOA Aurora (AOA) $0.0217 0.00000342 $75,006,750 $652,103 3,462,600,227 0.55% -23.08% 95.69%
74 QASH icon QASH QASH (QASH) $0.2130 0.00003365 $74,556,021 $633,182 350,000,000 -0.6% 1.47% 3.08%
75 Bancor icon BNT Bancor (BNT) $1.36 0.0002147 $72,905,471 $2,305,720 53,642,935 0.34% 6.14% 14.71%
76 Decentraland icon MANA Decentraland (MANA) $0.0693 0.00001095 $72,760,577 $4,057,075 1,050,141,509 1.4% 6.45% 21.8%
77 Ark icon ARK Ark (ARK) $0.6829 0.00010788 $71,865,804 $229,823 105,241,344 0.56% 4.26% 12.3%
78 Horizen icon ZEN Horizen (ZEN) $15.05 0.00237719 $71,435,136 $391,417 4,747,188 0.1% -1.86% 0.87%
79 TenX icon PAY TenX (PAY) $0.6459 0.00010204 $70,607,148 $4,274,395 109,307,861 0.12% 3.45% 1.61%
80 BitcoinDark icon BTCD BitcoinDark (BTCD) $53.71 0.0084851 $69,227,018 $170,671 1,288,862 117.85% -1.63% -8.72%
81 MCO icon MCO MCO (MCO) $4.28 0.00067594 $67,578,414 $6,950,940 15,793,831 0.19% 4.73% 0.08%
82 DigixDAO icon DGD DigixDAO (DGD) $33.31 0.00526154 $66,612,317 $646,663 2,000,000 -0.36% 2.37% -0.64%
83 Nxt icon NXT Nxt (NXT) $0.0661 0.00001044 $65,990,981 $2,312,755 998,999,942 0.16% 5.93% 5.13%
84 GXChain icon GXS GXChain (GXS) $1.03 0.00016201 $61,532,902 $3,003,586 60,000,000 0.18% 5.95% -5.42%
85 Nebulas icon NAS Nebulas (NAS) $1.33 0.00020958 $60,364,250 $2,621,414 45,500,000 0.09% 4.08% -0.38%
86 Bitcoin Private icon BTCP Bitcoin Private (BTCP) $2.91 0.0004597 $59,725,558 $101,365 20,524,490 0.56% 3.31% -1.05%
87 MonaCoin icon MONA MonaCoin (MONA) $0.9564 0.00015108 $59,642,304 $569,903 62,362,450 -0.12% 1.57% -2.4%
88 Power Ledger icon POWR Power Ledger (POWR) $0.1512 0.00002389 $57,747,686 $5,552,029 381,829,031 0.58% 4.63% 11.12%
89 Theta Token icon THETA Theta Token (THETA) $0.0840 0.00001327 $57,449,699 $4,115,024 684,002,689 0.95% -1.06% 2.74%
90 Elastos icon ELA Elastos (ELA) $7.46 0.00117886 $57,348,271 $1,889,416 7,685,042 0.74% -0.24% 3.49%
91 CyberMiles icon CMT CyberMiles (CMT) $0.0822 0.00001298 $57,142,759 $19,591,220 695,233,506 0.46% -5.74% 3.14%
92 Dragonchain icon DRGN Dragonchain (DRGN) $0.2303 0.00003638 $54,910,484 $926,144 238,421,940 3.89% 5.23% 20.35%
93 Mixin icon XIN Mixin (XIN) $123.43 0.01949831 $54,677,461 $121,675 442,996 0.1% -1.97% -25.62%
94 WAX icon WAX WAX (WAX) $0.0582 0.00000919 $54,269,803 $220,502 932,901,783 -0.07% 0.49% -2.75%
95 Nexus icon NXS Nexus (NXS) $0.9187 0.00014513 $53,695,794 $1,063,063 58,447,015 -2.3% -6.14% 17.65%
96 Loopring icon LRC Loopring (LRC) $0.0933 0.00001474 $53,391,725 $2,356,523 572,074,043 2.87% 12.0% 4.99%
97 Dai icon DAI Dai (DAI) $0.9995 0.0001579 $52,654,081 $24,305,041 52,678,696 -0.14% -0.39% -0.58%
98 ZCoin icon XZC ZCoin (XZC) $9.17 0.00144913 $51,988,423 $812,292 5,667,433 -0.29% 1.61% -4.93%
99 Gas icon GAS Gas (GAS) $4.96 0.00078344 $50,229,123 $1,834,456 10,128,375 -0.19% 4.04% -11.54%
100 PIVX icon PIVX PIVX (PIVX) $0.8843 0.00013969 $50,209,803 $627,091 56,781,166 -0.03% 4.2% -1.85%
101 Kin icon KIN Kin (KIN) $0.0001 0.00000001 $50,083,042 $367,860 756,097,560,976 -1.1% 3.74% -2.19%
102 Kyber Network icon KNC Kyber Network (KNC) $0.3727 0.00005888 $49,994,956 $2,451,042 134,132,697 1.01% 1.89% 7.02%
103 Loom Network icon LOOM Loom Network (LOOM) $0.0808 0.00001276 $47,821,640 $2,862,564 591,901,215 1.94% 5.2% 15.74%
104 Syscoin icon SYS Syscoin (SYS) $0.0845 0.00001334 $45,627,095 $1,572,516 540,264,311 -0.32% 8.21% 10.84%
105 Nuls icon NULS Nuls (NULS) $1.12 0.00017632 $44,645,349 $1,746,092 40,000,000 0.23% 0.59% -4.86%
106 Bibox Token icon BIX Bibox Token (BIX) $0.4226 0.00006676 $43,248,696 $48,394,815 102,339,166 0.04% 1.5% 2.61%
107 Electroneum icon ETN Electroneum (ETN) $0.0054 0.00000085 $42,691,325 $186,298 7,921,709,054 0.55% 4.25% 4.88%
108 Polymath icon POLY Polymath (POLY) $0.1496 0.00002363 $42,329,724 $2,379,507 282,965,107 0.05% 8.39% 8.71%
109 Substratum icon SUB Substratum (SUB) $0.1099 0.00001736 $42,101,305 $303,674 383,021,000 -0.45% -0.82% 14.17%
110 Cortex icon CTXC Cortex (CTXC) $0.2805 0.00004430 $42,009,988 $4,705,768 149,792,458 0.29% 0.85% -3.07%
111 Enigma icon ENG Enigma (ENG) $0.5446 0.00008603 $40,752,701 $1,043,837 74,836,171 -0.29% 2.06% 1.91%
112 Emercoin icon EMC Emercoin (EMC) $0.9589 0.00015148 $40,386,231 $1,128,044 42,118,422 0.23% 0.93% -27.32%
113 Groestlcoin icon GRS Groestlcoin (GRS) $0.5561 0.00008785 $39,432,726 $5,244,253 70,909,199 0.53% 6.34% 8.66%
114 Nectar icon NEC Nectar (NEC) $0.4776 0.00007544 $39,329,121 $102,177 82,353,022 0.0% 6.11% 33.98%
115 Byteball Bytes icon GBYTE Byteball Bytes (GBYTE) $59.02 0.00932418 $39,121,206 $52,075 662,811 1.38% 2.83% -8.26%
116 Factom icon FCT Factom (FCT) $4.41 0.00069737 $38,604,508 $36,740 8,745,102 2.64% 0.31% -0.97%
117 BridgeCoin icon BCO BridgeCoin (BCO) $1.42 0.00022362 $38,218,784 $13,461 27,000,000 -7.4% -1.7% 43.51%
118 TaTaTu icon TTU TaTaTu (TTU) $0.3918 0.00006189 $37,896,166 $197,389 96,727,971 0.96% 6.8% -9.35%
119 Civic icon CVC Civic (CVC) $0.1083 0.00001710 $37,099,821 $2,961,513 342,699,966 -0.25% 3.94% 2.64%
120 Endor Protocol icon EDR Endor Protocol (EDR) $0.0670 0.00001058 $36,296,234 $605,057 542,069,803 0.2% -0.76% 44.31%
121 Dent icon DENT Dent (DENT) $0.0021 0.00000033 $35,892,526 $1,555,159 17,241,387,101 0.73% 4.09% 0.18%
122 Iconomi icon ICN Iconomi (ICN) $0.3605 0.00005695 $35,667,449 $436,857 98,930,340 0.31% -0.11% 2.29%
123 Noah Coin icon NOAH Noah Coin (NOAH) $0.0011 0.00000017 $35,309,448 $1,047,479 32,687,957,978 0.01% 2.73% 12.34%
124 Veritaseum icon VERI Veritaseum (VERI) $17.31 0.00273394 $35,246,562 $1,085,496 2,036,645 0.61% -2.61% -6.56%
125 Linkey icon LKY Linkey (LKY) $0.7006 0.00011068 $35,030,260 $84,494 50,000,000 0.24% 1.07% -7.19%
126 WaykiChain icon WICC WaykiChain (WICC) $0.2047 0.00003233 $34,770,133 $3,855,304 169,887,223 0.04% 0.88% 6.91%
127 ODEM icon ODE ODEM (ODE) $0.1893 0.00002991 $34,475,683 $2,041 182,117,081 -0.8% 4.36% -20.24%
128 Storm icon STORM Storm (STORM) $0.0077 0.00000122 $34,456,926 $3,894,002 4,478,218,033 -0.64% 7.52% 19.09%
129 Storj icon STORJ Storj (STORJ) $0.2529 0.00003995 $34,342,449 $1,089,825 135,787,439 -0.28% 0.28% 8.32%
130 Genesis Vision icon GVT Genesis Vision (GVT) $8.17 0.00129015 $34,262,163 $1,094,116 4,195,290 -0.34% 1.53% 5.32%
131 Tokenomy icon TEN Tokenomy (TEN) $0.1683 0.00002658 $33,656,573 $319,080 200,000,000 -0.24% -3.6% -3.59%
132 Skycoin icon SKY Skycoin (SKY) $3.33 0.00052657 $33,332,329 $424,158 10,000,000 0.45% -2.34% 3.7%
133 Gifto icon GTO Gifto (GTO) $0.0611 0.00000965 $32,240,603 $20,356,485 527,819,169 -0.28% 6.23% 6.32%
134 Matrix AI Network icon MAN Matrix AI Network (MAN) $0.2131 0.00003367 $31,965,944 $4,328,935 150,000,000 0.29% 4.85% 3.82%
135 Cindicator icon CND Cindicator (CND) $0.0218 0.00000344 $31,459,289 $803,627 1,445,976,590 -0.56% 8.82% 62.2%
136 Wagerr icon WGR Wagerr (WGR) $0.1714 0.00002708 $31,374,250 $35,500 183,000,000 0.08% 5.64% 1.27%
137 Centrality icon CENNZ Centrality (CENNZ) $0.0389 0.00000615 $30,929,628 $53,970 794,314,634 2.41% 8.55% 3.87%
138 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.0403 0.00000637 $30,697,214 $1,867,174 761,158,535 0.45% 2.52% 5.94%
139 Scry.info icon DDD Scry.info (DDD) $0.0690 0.00001090 $30,363,919 $359,005 440,057,074 0.22% -8.63% -5.96%
140 Dignity icon DIG Dignity (DIG) $0.0579 0.00000915 $30,303,157 $749,117 523,036,421 0.48% -8.05% -13.08%
141 Vertcoin icon VTC Vertcoin (VTC) $0.6579 0.00010394 $30,286,329 $352,741 46,033,200 -1.53% 0.82% 3.37%
142 SALT icon SALT SALT (SALT) $0.4198 0.00006631 $30,176,457 $1,820,782 71,887,615 -0.2% 1.45% 8.0%
143 High Performance Blockchain icon HPB High Performance Blockchain (HPB) $0.8035 0.00012693 $29,970,888 $3,505,018 37,302,632 0.02% 6.95% 27.18%
144 PRIZM icon PZM PRIZM (PZM) $0.5152 0.00008139 $29,964,335 $34,285 58,162,494 0.01% 2.18% -22.4%
145 Gnosis icon GNO Gnosis (GNO) $26.86 0.00424308 $29,668,443 $1,362,302 1,104,590 0.36% -0.25% -5.89%
146 Ignis icon IGNIS Ignis (IGNIS) $0.0389 0.00000615 $29,617,744 $303,267 761,143,950 0.14% 3.32% -3.86%
147 Credits icon CS Credits (CS) $0.2041 0.00003224 $29,264,543 $936,938 143,404,049 -2.55% 15.61% 9.93%
148 SmartCash icon SMART SmartCash (SMART) $0.0276 0.00000436 $29,114,142 $903,162 1,053,773,052 -2.49% -3.92% 20.39%
149 Bread icon BRD Bread (BRD) $0.3255 0.00005142 $28,883,972 $337,116 88,733,978 -0.61% 5.43% 6.42%
150 iExec RLC icon RLC iExec RLC (RLC) $0.3567 0.00005635 $28,561,966 $454,536 80,070,793 0.24% 4.57% 5.84%
151 Ravencoin icon RVN Ravencoin (RVN) $0.0155 0.00000245 $28,422,338 $471,818 1,835,670,000 -0.87% 1.75% -3.74%
152 QuarkChain icon QKC QuarkChain (QKC) $0.0350 0.00000552 $28,017,874 $6,385,399 801,649,919 0.24% -7.38% 24.33%
153 Santiment Network Token icon SAN Santiment Network Token (SAN) $0.4300 0.00006793 $26,945,090 $640,833 62,660,371 -0.99% 6.49% 21.04%
154 BnkToTheFuture icon BFT BnkToTheFuture (BFT) $0.0426 0.00000673 $26,825,705 $440,526 629,990,099 -0.13% 1.64% 8.04%
155 OneRoot Network icon RNT OneRoot Network (RNT) $0.1093 0.00001727 $26,821,165 $4,339,997 245,280,630 0.66% -4.9% 37.86%
156 Request Network icon REQ Request Network (REQ) $0.0367 0.00000580 $26,651,749 $848,763 726,160,493 1.35% 4.89% 15.5%
157 Crypterium icon CRPT Crypterium (CRPT) $0.3305 0.00005221 $26,288,808 $1,496,121 79,546,520 0.34% 1.03% -5.84%
158 Nexo icon NEXO Nexo (NEXO) $0.0466 0.00000736 $26,104,086 $2,112,189 560,000,010 0.27% -2.35% 0.34%
159 Nexty icon NTY Nexty (NTY) $0.0002 0.00000003 $25,670,400 $406,379 148,077,986,521 -0.1% -6.55% -22.34%
160 TrueChain icon TRUE TrueChain (TRUE) $0.5526 0.00008729 $25,665,535 $19,601,112 46,448,735 0.55% 9.02% 13.38%
161 CRYPTO20 icon C20 CRYPTO20 (C20) $0.6342 0.00010019 $25,596,922 $25,195 40,360,078 0.61% 5.98% 10.9%
162 Peercoin icon PPC Peercoin (PPC) $1.02 0.00016175 $25,554,294 $403,040 24,958,618 0.51% 4.03% -4.52%
163 Bitcoin Interest icon BCI Bitcoin Interest (BCI) $1.38 0.00021872 $25,373,673 $2,335 18,326,892 5.41% -6.3% -21.96%
164 All Sports icon SOC All Sports (SOC) $0.0174 0.00000275 $25,149,436 $911,982 1,444,425,333 0.3% 4.55% 7.9%
165 Ethos icon ETHOS Ethos (ETHOS) $0.3137 0.00004955 $25,059,696 $1,240,644 79,896,601 -1.09% 2.23% 0.93%
166 Nucleus Vision icon NCASH Nucleus Vision (NCASH) $0.0053 0.00000084 $25,004,570 $2,107,497 4,677,517,520 0.08% 3.51% 12.38%
167 BHPCash icon BHPC BHPCash (BHPC) $1.02 0.00016166 $24,935,911 $5,160,087 24,366,771 -0.15% 0.15% 7.61%
168 bitCNY icon BITCNY bitCNY (BITCNY) $0.1449 0.00002288 $24,584,581 $7,719,693 169,721,000 -0.14% -0.34% 1.61%
169 Telcoin icon TEL Telcoin (TEL) $0.0008 0.00000012 $24,491,943 $239,241 32,051,138,545 6.14% 3.18% -4.67%
170 BOScoin icon BOS BOScoin (BOS) $0.0544 0.00000860 $24,318,386 $24,345 446,665,280 -2.31% 2.49% 15.44%
171 Fusion icon FSN Fusion (FSN) $0.8185 0.00012931 $24,297,564 $1,288,022 29,684,331 0.58% 3.98% 4.2%
172 Storiqa icon STQ Storiqa (STQ) $0.0024 0.00000038 $23,783,217 $711,280 9,820,877,590 0.19% 8.61% 0.52%
173 Neblio icon NEBL Neblio (NEBL) $1.76 0.00027741 $23,777,570 $284,795 13,540,335 0.09% 3.75% 10.77%
174 GoChain icon GO GoChain (GO) $0.0386 0.00000610 $23,749,754 $4,353,508 615,151,504 0.72% 13.27% -33.7%
175 APIS icon APIS APIS (APIS) $0.0049 0.00000077 $23,736,565 $1,978,960 4,873,324,621 0.06% 1.08% -11.02%
176 Safe Exchange Coin icon SAFEX Safe Exchange Coin (SAFEX) $0.0152 0.00000240 $23,444,096 $8,221 1,543,157,590 0.06% 2.91% 0.31%
177 Odyssey icon OCN Odyssey (OCN) $0.0049 0.00000078 $23,344,560 $2,868,786 4,750,000,000 -0.13% 3.45% 11.97%
178 Cosmo Coin icon COSM Cosmo Coin (COSM) $0.0405 0.00000641 $23,138,917 $1,703,650 570,655,336 -1.61% 3.28% -12.31%
179 FuzeX icon FXT FuzeX (FXT) $0.0306 0.00000483 $22,693,776 $186,146 742,443,401 -0.59% 2.1% 34.73%
180 Ubiq icon UBQ Ubiq (UBQ) $0.5252 0.00008296 $22,347,674 $15,459 42,552,603 -0.21% 2.0% 0.56%
181 Aragon icon ANT Aragon (ANT) $0.7894 0.00012471 $22,309,921 $88,155 28,261,834 0.04% 1.59% 10.3%
182 Global Currency Reserve icon GCR Global Currency Reserve (GCR) $0.2088 0.00003299 $21,851,085 $33,594 104,635,421 -3.71% 1.22% 23.25%
183 WhiteCoin icon XWC WhiteCoin (XWC) $0.0871 0.00001377 $21,759,930 $97,877 249,698,169 -2.53% -0.91% -8.39%
184 Raiden Network Token icon RDN Raiden Network Token (RDN) $0.4327 0.00006835 $21,706,016 $906,347 50,168,936 0.75% 4.94% 12.72%
185 BLOCKv icon VEE BLOCKv (VEE) $0.0108 0.00000171 $21,658,483 $10,573 2,005,449,183 1.66% 2.27% 8.2%
186 SmartMesh icon SMT SmartMesh (SMT) $0.0153 0.00000241 $21,590,917 $116,432 1,413,716,694 0.28% 2.04% 6.58%
187 Bluzelle icon BLZ Bluzelle (BLZ) $0.1129 0.00001783 $21,581,950 $1,189,932 191,211,960 0.59% 9.79% 8.6%
188 THEKEY icon TKY THEKEY (TKY) $0.0043 0.00000067 $21,537,707 $62,866 5,060,038,287 0.11% 8.45% 16.42%
189 Eidoo icon EDO Eidoo (EDO) $0.7301 0.00011534 $21,363,400 $513,003 29,261,461 0.24% 2.46% 1.02%
190 Digitex Futures icon DGTX Digitex Futures (DGTX) $0.0304 0.00000480 $21,247,186 $295,702 700,000,000 -0.8% 4.53% 0.57%
191 CyberVein icon CVT CyberVein (CVT) $0.0200 0.00000316 $21,215,606 $65,847 1,060,254,496 0.0% 7.03% -5.46%
192 TokenPay icon TPAY TokenPay (TPAY) $1.36 0.00021526 $21,208,309 $193,000 15,564,130 -0.89% 2.47% 58.5%
193 DigitalNote icon XDN DigitalNote (XDN) $0.0030 0.00000048 $21,051,726 $1,657,807 6,928,424,768 2.19% 2.07% 4.57%
194 SingularityNET icon AGI SingularityNET (AGI) $0.0388 0.00000613 $20,928,003 $672,279 539,673,260 0.76% -2.17% 3.15%
195 Achain icon ACT Achain (ACT) $0.0314 0.00000497 $20,924,956 $2,026,630 665,479,436 0.2% 5.19% 5.41%
196 Particl icon PART Particl (PART) $2.54 0.000401 $20,483,330 $150,732 8,069,480 0.48% 2.69% -3.11%
197 Po.et icon POE Po.et (POE) $0.0087 0.00000137 $20,474,881 $553,553 2,357,451,127 -0.15% 4.59% 17.32%
198 Time New Bank icon TNB Time New Bank (TNB) $0.0086 0.00000135 $20,206,776 $1,611,467 2,361,435,804 0.21% 5.55% 14.72%
199 Streamr DATAcoin icon DATA Streamr DATAcoin (DATA) $0.0295 0.00000467 $20,008,581 $565,356 677,154,514 0.71% 2.38% -3.16%
200 Namecoin icon NMC Namecoin (NMC) $1.35 0.00021316 $19,884,216 $72,452 14,736,400 0.56% -17.32% -23.62%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.