x

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $5,587.28 1.0 $98,682,059,327 $16,204,883,295 17,661,912 0.22% 2.74% 6.64%
2 Ethereum icon ETH Ethereum (ETH) $170.07 0.03056071 $17,990,609,253 $7,250,237,345 105,785,892 0.38% -1.2% 1.79%
3 XRP icon XRP XRP (XRP) $0.3204 0.00005757 $13,456,814,139 $1,113,301,301 42,004,966,728 0.36% -1.08% -1.49%
4 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $288.90 0.05191341 $5,126,524,785 $1,538,967,527 17,744,825 0.78% -1.62% -8.45%
5 EOS icon EOS EOS (EOS) $5.16 0.00092661 $4,862,294,717 $2,281,691,316 942,912,520 0.61% -1.95% -6.3%
6 Litecoin icon LTC Litecoin (LTC) $73.77 0.01325629 $4,535,048,661 $3,097,119,711 61,473,509 0.99% -4.33% -8.79%
7 Binance Coin icon BNB Binance Coin (BNB) $22.57 0.00405586 $3,186,504,381 $265,037,164 141,175,490 0.63% -5.29% 14.38%
8 Tether icon USDT Tether (USDT) $1.01 0.00018111 $2,697,643,004 $14,376,807,926 2,676,665,948 -0.18% 0.28% -0.13%
9 Stellar icon XLM Stellar (XLM) $0.1089 0.00001957 $2,108,914,894 $251,786,801 19,364,212,288 0.4% -3.87% -6.06%
10 Cardano icon ADA Cardano (ADA) $0.0745 0.00001338 $1,930,778,814 $101,100,757 25,927,070,538 1.44% -5.99% -10.42%
11 TRON icon TRX TRON (TRX) $0.0242 0.00000435 $1,615,429,867 $472,088,119 66,682,072,191 0.88% -3.26% -9.7%
12 Monero icon XMR Monero (XMR) $69.15 0.01242615 $1,171,008,505 $216,190,731 16,933,697 -0.13% 0.58% 0.83%
13 Dash icon DASH Dash (DASH) $118.52 0.02129627 $1,038,975,909 $317,521,389 8,766,578 0.21% -3.85% -1.68%
14 Bitcoin SV icon BSV Bitcoin SV (BSV) $55.37 0.00994927 $982,403,485 $100,175,235 17,742,986 0.14% -4.11% -1.12%
15 Tezos icon XTZ Tezos (XTZ) $1.37 0.00024559 $905,615,426 $8,971,312 662,622,460 -1.44% -2.13% 17.74%
16 IOTA icon MIOTA IOTA (MIOTA) $0.2954 0.00005309 $821,178,870 $20,726,281 2,779,530,283 1.57% -4.95% -4.52%
17 NEO icon NEO NEO (NEO) $10.35 0.00185928 $672,557,614 $291,762,137 65,000,000 0.63% -5.03% -5.63%
18 Ethereum Classic icon ETC Ethereum Classic (ETC) $5.69 0.00102238 $625,562,547 $452,578,369 109,947,872 1.79% -4.11% -9.08%
19 Maker icon MKR Maker (MKR) $590.94 0.10618759 $590,942,928 $1,509,892 1,000,000 -0.31% -2.97% -6.33%
20 Ontology icon ONT Ontology (ONT) $1.16 0.00020816 $573,257,735 $117,218,393 494,854,358 1.0% -5.35% -13.12%
21 NEM icon XEM NEM (XEM) $0.0624 0.00001122 $561,758,129 $31,258,387 8,999,999,999 -0.18% -2.93% -5.44%
22 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.4356 0.00007827 $544,469,411 $111,539,854 1,249,941,615 -0.16% 9.69% 32.95%
23 Zcash icon ZEC Zcash (ZEC) $67.00 0.01203916 $427,714,304 $265,367,143 6,383,894 0.07% -3.54% -3.16%
24 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0780 0.00001402 $407,063,139 $551,842 5,216,894,977 -0.07% -2.84% -6.6%
25 VeChain icon VET VeChain (VET) $0.0067 0.00000121 $372,784,294 $16,742,953 55,454,734,800 2.42% -3.16% -4.06%
26 Dogecoin icon DOGE Dogecoin (DOGE) $0.0027 0.00000049 $324,208,423 $38,732,461 119,211,125,092 -0.66% -2.97% -4.27%
27 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $16.63 0.00298792 $291,222,061 $15,666,676 17,513,924 -0.11% -2.65% -2.12%
28 Waves icon WAVES Waves (WAVES) $2.63 0.00047238 $262,883,511 $16,740,352 100,000,000 0.34% -0.3% -2.27%
29 USD Coin icon USDC USD Coin (USDC) $1.00 0.00017987 $252,092,420 $60,353,002 251,841,040 0.0% -0.04% -0.64%
30 Nano icon NANO Nano (NANO) $1.87 0.0003363 $249,379,086 $20,820,935 133,248,289 0.09% 4.27% 19.55%
31 OmiseGO icon OMG OmiseGO (OMG) $1.73 0.00031162 $243,213,789 $92,347,885 140,245,398 0.22% -6.67% -10.45%
32 Decred icon DCR Decred (DCR) $24.65 0.00442999 $238,469,862 $1,763,629 9,672,959 -1.44% -4.16% 0.15%
33 Augur icon REP Augur (REP) $21.47 0.00385809 $236,176,711 $14,663,171 11,000,000 -0.27% -3.72% 11.23%
34 Qtum icon QTUM Qtum (QTUM) $2.62 0.00047129 $234,525,608 $192,071,520 89,419,732 0.23% -4.82% -9.39%
35 Lisk icon LSK Lisk (LSK) $1.96 0.00035172 $227,808,376 $6,858,630 116,386,439 0.38% -2.9% -4.29%
36 Ravencoin icon RVN Ravencoin (RVN) $0.0624 0.00001122 $211,601,477 $14,965,231 3,390,120,000 -0.45% -0.35% 6.92%
37 TrueUSD icon TUSD TrueUSD (TUSD) $1.01 0.00018059 $202,195,077 $108,142,144 201,186,536 -0.09% 0.13% -0.33%
38 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $1.03 0.00018505 $192,055,917 $3,804,311 186,492,898 -1.28% -4.84% -3.75%
39 Holo icon HOT Holo (HOT) $0.0014 0.00000025 $182,152,882 $8,644,014 133,214,575,156 0.81% -2.41% 3.36%
40 ICON icon ICX ICON (ICX) $0.3801 0.00006831 $179,962,656 $21,451,286 473,406,688 1.35% -8.58% 4.27%
41 0x icon ZRX 0x (ZRX) $0.2960 0.00005319 $173,959,384 $22,248,291 587,710,997 0.11% -5.5% -8.68%
42 Bytecoin icon BCN Bytecoin (BCN) $0.0009 0.00000017 $170,725,261 $386,851 184,066,828,814 0.57% 1.62% 1.69%
43 Zilliqa icon ZIL Zilliqa (ZIL) $0.0196 0.00000353 $170,559,567 $18,413,707 8,687,360,060 0.25% -6.88% -7.15%
44 BitShares icon BTS BitShares (BTS) $0.0612 0.00001100 $166,038,305 $11,317,682 2,711,160,000 1.01% 0.75% -1.67%
45 Chainlink icon LINK Chainlink (LINK) $0.4741 0.00008519 $165,934,719 $6,937,559 350,000,000 0.55% -4.54% -5.63%
46 DigiByte icon DGB DigiByte (DGB) $0.0129 0.00000231 $150,583,515 $1,562,120 11,709,614,651 -0.34% -1.8% -2.04%
47 BitTorrent icon BTT BitTorrent (BTT) $0.0007 0.00000012 $147,346,263 $125,246,623 212,116,500,000 -0.14% -3.03% -6.78%
48 IOST icon IOST IOST (IOST) $0.0121 0.00000218 $145,549,403 $26,672,299 12,013,965,609 2.13% -9.26% -7.63%
49 Aeternity icon AE Aeternity (AE) $0.5323 0.00009564 $138,751,513 $38,558,830 260,684,038 0.6% -6.03% -3.89%
50 Verge icon XVG Verge (XVG) $0.0085 0.00000153 $135,571,617 $6,072,566 15,904,555,606 0.39% -2.93% -1.45%
51 Pundi X icon NPXS Pundi X (NPXS) $0.0007 0.00000012 $132,000,068 $3,247,784 194,603,096,088 -0.69% -2.36% -3.91%
52 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.1674 0.00003008 $128,412,991 $23,080,767 767,107,985 -0.44% -8.67% 7.14%
53 Steem icon STEEM Steem (STEEM) $0.3853 0.00006924 $120,521,839 $1,697,500 312,786,745 0.13% -7.15% -8.11%
54 Huobi Token icon HT Huobi Token (HT) $2.40 0.00043163 $120,103,930 $83,841,143 50,000,200 1.29% -1.82% 5.38%
55 Siacoin icon SC Siacoin (SC) $0.0029 0.00000053 $118,111,379 $3,096,928 40,405,915,704 -1.07% -4.33% -6.54%
56 Komodo icon KMD Komodo (KMD) $1.03 0.00018572 $116,705,283 $2,633,983 112,918,495 0.18% -4.81% -1.66%
57 KuCoin Shares icon KCS KuCoin Shares (KCS) $1.20 0.00021497 $107,599,478 $13,390,631 89,939,916 -0.46% 1.52% -0.81%
58 Maximine Coin icon MXM Maximine Coin (MXM) $0.0645 0.00001159 $106,329,784 $23,744,746 1,649,000,000 0.11% 0.8% -23.29%
59 Aurora icon AOA Aurora (AOA) $0.0162 0.00000292 $106,252,597 $3,385,561 6,542,330,148 -4.34% 4.58% -2.89%
60 Waltonchain icon WTC Waltonchain (WTC) $2.58 0.00046371 $106,094,677 $6,084,392 41,112,339 4.55% -0.93% 18.36%
61 Bytom icon BTM Bytom (BTM) $0.1044 0.00001876 $104,689,043 $6,790,873 1,002,499,275 0.03% -5.69% -13.67%
62 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.00 0.00017975 $104,478,539 $115,125,244 104,446,992 -0.1% 0.15% -0.2%
63 Stratis icon STRAT Stratis (STRAT) $0.9907 0.00017802 $98,374,172 $2,318,474 99,300,577 2.46% -7.15% -9.29%
64 THETA icon THETA THETA (THETA) $0.1077 0.00001935 $93,736,083 $3,988,962 870,502,690 -0.16% -4.51% -18.54%
65 ABBC Coin icon ABBC ABBC Coin (ABBC) $0.1770 0.00003181 $89,409,078 $48,080,295 505,080,492 -1.64% 3.47% -3.2%
66 Dai icon DAI Dai (DAI) $0.9845 0.0001769 $86,412,520 $32,605,853 87,774,516 0.14% -0.88% -0.22%
67 Status icon SNT Status (SNT) $0.0248 0.00000445 $86,040,266 $14,672,923 3,470,483,788 0.07% -4.43% -7.26%
68 Factom icon FCT Factom (FCT) $9.01 0.0016194 $85,104,465 $342,831 9,443,330 0.9% -3.94% 1.18%
69 Mixin icon XIN Mixin (XIN) $192.56 0.03460233 $84,874,089 $233,146 440,756 -0.18% -0.5% -6.89%
70 Golem icon GNT Golem (GNT) $0.0879 0.00001580 $84,721,105 $3,165,319 963,622,000 0.83% -1.92% -0.69%
71 Insight Chain icon INB Insight Chain (INB) $0.2374 0.00004267 $83,079,322 $5,277,690 349,902,689 -0.67% 1.55% -7.99%
72 Ardor icon ARDR Ardor (ARDR) $0.0799 0.00001436 $79,815,454 $813,338 998,999,495 -0.23% -2.66% -0.64%
73 GXChain icon GXC GXChain (GXC) $1.28 0.00022997 $76,789,191 $19,421,270 60,000,000 0.87% -4.84% -5.01%
74 Qubitica icon QBIT Qubitica (QBIT) $27.23 0.0048932 $76,554,596 $40,836 2,811,297 0.47% 1.39% 3.28%
75 Cryptonex icon CNX Cryptonex (CNX) $1.36 0.00024408 $75,639,171 $8,314,222 55,686,329 -0.59% -2.67% -4.43%
76 Crypto.com icon MCO Crypto.com (MCO) $4.76 0.00085595 $75,232,474 $10,055,150 15,793,831 0.98% -4.79% 12.55%
77 ThoreCoin icon THR ThoreCoin (THR) $809.90 0.14553306 $70,207,343 $85,984 86,686 0.17% 2.65% 7.01%
78 Digitex Futures icon DGTX Digitex Futures (DGTX) $0.0934 0.00001679 $70,182,330 $2,593,328 751,063,458 1.56% -13.92% -22.87%
79 Populous icon PPT Populous (PPT) $1.29 0.00023264 $68,944,695 $3,128,501 53,252,246 -1.62% -4.6% -10.32%
80 VestChain icon VEST VestChain (VEST) $0.0097 0.00000175 $68,824,679 $463,472 7,078,400,000 -0.26% 1.86% 8.74%
81 WAX icon WAX WAX (WAX) $0.0725 0.00001303 $68,371,253 $1,263,576 942,732,361 0.46% -7.94% -12.96%
82 MonaCoin icon MONA MonaCoin (MONA) $1.03 0.00018547 $67,844,966 $6,230,121 65,729,675 -0.67% -8.71% 62.07%
83 Project Pai icon PAI Project Pai (PAI) $0.0465 0.00000835 $67,477,167 $5,213,253 1,451,716,157 0.38% -8.72% -17.06%
84 NULS icon NULS NULS (NULS) $0.9317 0.00016742 $64,591,731 $13,468,373 69,327,538 0.4% 8.06% 6.65%
85 Orbs icon ORBS Orbs (ORBS) $0.0384 0.00000690 $62,756,234 $8,602,063 1,635,091,511 1.87% -7.95% 7.13%
86 DigixDAO icon DGD DigixDAO (DGD) $30.99 0.00556801 $61,972,848 $10,431,970 2,000,000 2.12% -13.81% 59.1%
87 aelf icon ELF aelf (ELF) $0.1871 0.00003362 $61,928,108 $14,410,638 331,000,000 0.52% -3.14% 2.48%
88 Ark icon ARK Ark (ARK) $0.5600 0.00010062 $61,497,655 $1,489,575 109,823,418 -1.08% -5.99% -12.68%
89 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.00 0.00017989 $60,479,817 $13,675,971 60,413,937 -0.05% -0.04% -0.25%
90 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1269 0.00002281 $57,441,295 $516,168 452,552,412 1.48% -2.18% -9.0%
91 Decentraland icon MANA Decentraland (MANA) $0.0545 0.00000979 $57,218,664 $6,650,422 1,050,141,509 0.51% -3.5% -4.41%
92 Zcoin icon XZC Zcoin (XZC) $7.75 0.0013919 $56,843,746 $1,093,828 7,338,433 0.66% -3.52% -3.99%
93 Aion icon AION Aion (AION) $0.1881 0.00003379 $56,555,116 $7,455,615 300,724,162 2.72% -2.78% 1.88%
94 Revain icon R Revain (R) $0.1124 0.00002019 $54,436,607 $1,793,779 484,450,000 0.53% -12.98% -9.2%
95 HyperCash icon HC HyperCash (HC) $1.25 0.00022374 $54,199,360 $1,724,137 43,529,781 0.54% -4.4% -12.74%
96 Elastos icon ELA Elastos (ELA) $3.49 0.00062626 $53,056,936 $4,725,613 15,223,577 -2.77% -6.94% -9.75%
97 Loopring icon LRC Loopring (LRC) $0.0622 0.00001117 $51,549,978 $14,033,094 828,954,240 0.21% -7.75% -14.64%
98 Nebulas icon NAS Nebulas (NAS) $1.13 0.00020358 $51,549,289 $8,310,559 45,500,000 -0.74% -7.44% -18.05%
99 Power Ledger icon POWR Power Ledger (POWR) $0.1256 0.00002257 $50,856,375 $3,701,073 404,852,067 -0.03% -0.3% 5.2%
100 ReddCoin icon RDD ReddCoin (RDD) $0.0018 0.00000032 $50,743,724 $911,692 28,808,713,174 0.4% 3.01% 3.22%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.