BTC $

Cryptocurrency and Token Market Index

Browse the top 200 cryptocurrencies and tokens as determined by market cap

# Symbol Cryptocurrency Price (USD) Price (BTC) Market Cap 1 day Volume Circulating Supply 1 hour 1 day 7 days
1 Bitcoin icon BTC Bitcoin (BTC) $3,558.97 1.0 $62,030,988,676 $5,899,216,866 17,429,500 1.0% 3.58% 3.87%
2 XRP icon XRP XRP (XRP) $0.3339 0.00009370 $13,608,764,638 $820,265,788 40,762,365,544 1.19% 10.07% 11.1%
3 Ethereum icon ETH Ethereum (ETH) $95.26 0.02673406 $9,894,405,429 $2,273,775,798 103,869,348 1.11% 5.29% 7.07%
4 EOS icon EOS EOS (EOS) $2.50 0.0007026 $2,268,762,897 $1,281,817,658 906,245,118 2.19% 16.65% 34.99%
5 Stellar icon XLM Stellar (XLM) $0.1094 0.00003071 $2,098,068,481 $93,735,850 19,171,055,331 1.01% 6.19% -4.42%
6 Tether icon USDT Tether (USDT) $1.01 0.00028338 $1,874,464,145 $4,344,173,825 1,856,421,736 0.05% 0.28% -0.07%
7 Litecoin icon LTC Litecoin (LTC) $29.12 0.00817152 $1,735,944,778 $577,688,450 59,620,463 0.87% 2.3% 21.48%
8 Bitcoin Cash icon BCH Bitcoin Cash (BCH) $89.84 0.02521223 $1,573,653,417 $104,372,916 17,517,025 2.03% 2.63% -11.23%
9 Bitcoin SV icon BSV Bitcoin SV (BSV) $78.33 0.02198267 $1,372,050,838 $87,146,719 17,516,698 1.08% -0.75% -12.4%
10 TRON icon TRX TRON (TRX) $0.0144 0.00000405 $958,801,646 $88,532,775 66,464,106,150 1.09% 5.91% 8.73%
11 Cardano icon ADA Cardano (ADA) $0.0335 0.00000941 $869,449,429 $85,355,023 25,927,070,538 1.38% 7.88% 14.24%
12 Monero icon XMR Monero (XMR) $44.17 0.0123955 $735,568,063 $12,047,829 16,654,111 1.28% 4.0% 2.22%
13 IOTA icon MIOTA IOTA (MIOTA) $0.2622 0.00007360 $728,887,549 $12,371,599 2,779,530,283 2.98% 9.96% 11.27%
14 Binance Coin icon BNB Binance Coin (BNB) $5.14 0.00144292 $672,488,479 $18,438,321 130,799,315 2.08% 4.92% 10.05%
15 NEM icon XEM NEM (XEM) $0.0677 0.00001900 $609,248,168 $9,706,237 8,999,999,999 1.28% 5.82% -3.49%
16 Dash icon DASH Dash (DASH) $70.59 0.01981199 $600,895,703 $113,315,756 8,512,038 1.86% 2.8% 6.69%
17 Ethereum Classic icon ETC Ethereum Classic (ETC) $3.99 0.0011184 $425,816,442 $109,579,888 106,853,523 1.67% 2.94% 2.8%
18 NEO icon NEO NEO (NEO) $6.51 0.00182581 $422,868,514 $100,656,381 65,000,000 1.81% 3.96% 10.31%
19 Zcash icon ZEC Zcash (ZEC) $55.77 0.01565192 $305,457,096 $122,326,652 5,477,031 0.75% 1.02% 1.82%
20 Dogecoin icon DOGE Dogecoin (DOGE) $0.0025 0.00000071 $298,975,545 $49,135,570 117,459,461,521 1.06% 16.93% 22.03%
21 Waves icon WAVES Waves (WAVES) $2.87 0.00080591 $287,160,578 $30,451,012 100,000,000 0.62% 15.94% 83.66%
22 Maker icon MKR Maker (MKR) $382.51 0.10735198 $278,557,445 $670,671 728,228 0.59% 7.38% 20.54%
23 Tezos icon XTZ Tezos (XTZ) $0.4227 0.00011864 $256,802,598 $1,635,411 607,489,041 1.26% 3.6% 16.9%
24 VeChain icon VET VeChain (VET) $0.0040 0.00000112 $220,504,294 $9,107,548 55,454,734,800 2.29% 5.18% 6.89%
25 Bitcoin Gold icon BTG Bitcoin Gold (BTG) $12.46 0.00349674 $216,729,611 $4,965,438 17,394,699 0.16% 3.33% 6.91%
26 TrueUSD icon TUSD TrueUSD (TUSD) $1.01 0.00028454 $215,330,581 $54,931,784 212,382,000 -0.07% -0.32% -0.66%
27 USD Coin icon USDC USD Coin (USDC) $1.01 0.0002842 $214,123,408 $20,301,221 211,446,582 -0.11% -0.29% -0.93%
28 Qtum icon QTUM Qtum (QTUM) $2.09 0.00058639 $186,201,038 $197,679,433 89,116,508 1.89% 14.27% 27.0%
29 OmiseGO icon OMG OmiseGO (OMG) $1.28 0.00035808 $178,940,330 $38,466,129 140,245,398 2.99% 4.08% -0.93%
30 Ontology icon ONT Ontology (ONT) $0.5941 0.00016674 $172,958,358 $37,555,300 291,115,881 2.95% 15.05% 12.54%
31 Basic Attention Token icon BAT Basic Attention Token (BAT) $0.1357 0.00003808 $165,243,463 $5,601,936 1,217,899,089 1.68% 1.43% -1.87%
32 0x icon ZRX 0x (ZRX) $0.2958 0.00008301 $163,316,937 $9,501,670 552,148,375 2.0% 2.58% -4.35%
33 Paxos Standard Token icon PAX Paxos Standard Token (PAX) $1.01 0.00028273 $153,390,557 $69,833,269 152,259,442 -0.03% 0.13% -0.3%
34 Decred icon DCR Decred (DCR) $16.66 0.00467609 $149,971,106 $1,043,984 9,000,920 1.0% 6.79% 11.07%
35 Lisk icon LSK Lisk (LSK) $1.24 0.00034846 $140,440,302 $2,952,341 113,108,581 0.88% 2.19% 4.87%
36 Bitcoin Diamond icon BCD Bitcoin Diamond (BCD) $0.7689 0.0002158 $118,227,101 $2,004,232 153,756,875 0.98% 3.2% 8.93%
37 DigiByte icon DGB DigiByte (DGB) $0.0105 0.00000296 $118,039,519 $2,155,712 11,195,117,037 5.24% 15.53% 17.01%
38 Nano icon NANO Nano (NANO) $0.8725 0.00024487 $116,261,292 $2,262,397 133,248,289 1.79% 6.84% 6.11%
39 Zilliqa icon ZIL Zilliqa (ZIL) $0.0143 0.00000401 $115,020,979 $6,226,429 8,059,336,954 0.86% 3.57% 6.31%
40 Bytecoin icon BCN Bytecoin (BCN) $0.0006 0.00000017 $108,696,336 $251,591 184,066,828,814 0.41% 4.78% 3.05%
41 BitShares icon BTS BitShares (BTS) $0.0379 0.00001063 $101,457,724 $20,824,463 2,679,260,000 1.19% 0.64% 4.11%
42 ICON icon ICX ICON (ICX) $0.2089 0.00005862 $98,875,024 $7,557,704 473,406,688 1.73% 2.15% 2.64%
43 Siacoin icon SC Siacoin (SC) $0.0025 0.00000069 $94,995,530 $932,551 38,491,942,995 0.99% 4.4% 4.6%
44 Verge icon XVG Verge (XVG) $0.0063 0.00000176 $94,986,258 $1,689,579 15,172,086,051 1.28% 4.59% 9.09%
45 Revain icon R Revain (R) $0.1914 0.00005372 $92,734,877 $4,149,552 484,450,000 2.97% 4.05% 50.42%
46 Gemini Dollar icon GUSD Gemini Dollar (GUSD) $1.02 0.00028548 $89,603,164 $35,137,220 88,087,982 1.09% -3.01% 0.45%
47 Aeternity icon AE Aeternity (AE) $0.3765 0.00010567 $87,735,470 $5,015,098 233,020,472 1.4% 3.75% -2.19%
48 Factom icon FCT Factom (FCT) $9.90 0.00277798 $86,562,918 $1,676,363 8,745,102 -1.53% -1.52% 1.26%
49 Chainlink icon LINK Chainlink (LINK) $0.2466 0.00006922 $86,326,267 $2,772,031 350,000,000 0.71% 11.67% 13.78%
50 Aurora icon AOA Aurora (AOA) $0.0130 0.00000365 $84,993,512 $467,391 6,542,330,148 1.45% 3.11% -9.87%
51 Pundi X icon NPXS Pundi X (NPXS) $0.0005 0.00000015 $81,971,177 $1,374,845 154,456,842,351 4.42% 5.22% 3.08%
52 Bytom icon BTM Bytom (BTM) $0.0775 0.00002174 $77,663,596 $3,532,830 1,002,499,275 1.67% 2.8% 10.9%
53 Stratis icon STRAT Stratis (STRAT) $0.7596 0.00021317 $75,301,563 $1,283,824 99,136,709 2.04% 12.27% 19.62%
54 Steem icon STEEM Steem (STEEM) $0.2404 0.00006746 $72,921,642 $516,071 303,379,588 1.15% 4.59% -0.62%
55 Augur icon REP Augur (REP) $6.17 0.00173235 $67,899,403 $3,354,996 11,000,000 1.47% 2.56% 4.79%
56 Populous icon PPT Populous (PPT) $1.26 0.000355 $67,360,407 $1,267,609 53,252,246 0.8% 5.08% 6.6%
57 QASH icon QASH QASH (QASH) $0.1849 0.00005190 $64,726,445 $735,310 350,000,000 -0.67% -2.76% -10.32%
58 Holo icon HOT Holo (HOT) $0.0005 0.00000014 $64,468,356 $1,658,683 133,214,575,156 2.41% 7.53% 9.51%
59 Komodo icon KMD Komodo (KMD) $0.5756 0.00016153 $63,912,758 $432,334 111,045,467 3.8% 5.53% 3.72%
60 MaidSafeCoin icon MAID MaidSafeCoin (MAID) $0.1315 0.00003689 $59,491,904 $425,704 452,552,412 -0.04% 0.4% -8.95%
61 Golem icon GNT Golem (GNT) $0.0617 0.00001731 $59,207,140 $57,906,481 959,842,000 1.05% 4.27% -6.71%
62 Electroneum icon ETN Electroneum (ETN) $0.0068 0.00000192 $58,615,343 $618,676 8,561,354,873 0.76% 2.94% 7.85%
63 Cryptonex icon CNX Cryptonex (CNX) $1.04 0.00029238 $57,922,950 $4,646,466 55,598,675 0.4% 2.54% 2.59%
64 Dai icon DAI Dai (DAI) $1.01 0.00028402 $55,513,749 $5,331,452 54,854,179 -0.19% -1.66% -1.19%
65 Huobi Token icon HT Huobi Token (HT) $1.10 0.00030957 $55,152,860 $9,883,349 50,000,200 0.92% 1.17% 1.09%
66 Status icon SNT Status (SNT) $0.0154 0.00000432 $53,429,212 $2,429,021 3,470,483,788 1.13% 3.55% 7.65%
67 IOST icon IOST IOST (IOST) $0.0044 0.00000124 $53,169,953 $4,123,653 12,003,807,131 1.65% 5.09% 13.66%
68 TenX icon PAY TenX (PAY) $0.4544 0.00012753 $51,959,464 $1,632,890 114,347,861 1.7% 1.62% 44.98%
69 Bitcoin Private icon BTCP Bitcoin Private (BTCP) $2.41 0.00067566 $49,412,316 $68,215 20,524,490 -0.75% 6.79% 16.83%
70 Decentraland icon MANA Decentraland (MANA) $0.0468 0.00001314 $49,165,542 $3,882,063 1,050,141,509 0.57% -1.26% -13.9%
71 KuCoin Shares icon KCS KuCoin Shares (KCS) $0.5208 0.00014615 $46,941,800 $135,534 90,138,154 0.86% 2.5% 9.79%
72 Ardor icon ARDR Ardor (ARDR) $0.0468 0.00001312 $46,712,416 $1,314,981 998,999,495 1.07% -3.14% -6.55%
73 MobileGo icon MGO MobileGo (MGO) $0.4497 0.0001262 $44,966,007 $13,603,816 99,998,615 0.17% 20.59% 2.62%
74 Insight Chain icon INB Insight Chain (INB) $0.2652 0.00007442 $43,996,792 $2,416,616 165,915,913 -0.25% 3.52% 12.42%
75 Waltonchain icon WTC Waltonchain (WTC) $1.05 0.00029333 $42,193,704 $4,769,041 40,369,759 1.25% 9.04% 13.91%
76 Polymath icon POLY Polymath (POLY) $0.1436 0.00004030 $41,271,446 $3,488,489 287,442,107 0.38% 0.39% 23.59%
77 DEX icon DEX DEX (DEX) $0.2141 0.00006009 $41,014,539 $204,328 191,542,291 1.11% -13.32% -31.34%
78 Nexo icon NEXO Nexo (NEXO) $0.0731 0.00002052 $40,941,517 $1,832,854 560,000,011 1.47% 1.58% 3.46%
79 Elastos icon ELA Elastos (ELA) $2.79 0.00078191 $39,832,913 $1,136,598 14,297,111 2.28% 3.05% 10.74%
80 Linkey icon LKY Linkey (LKY) $0.7687 0.00021572 $38,432,605 $188,070 50,000,000 1.09% 8.34% 8.79%
81 HyperCash icon HC HyperCash (HC) $0.8747 0.00024548 $38,074,570 $3,403,886 43,529,781 4.04% 14.31% 35.67%
82 Dentacoin icon DCN Dentacoin (DCN) $0.0001 0.00000003 $37,494,176 $17,917 326,822,211,298 -1.28% 5.82% 41.05%
83 QuarkChain icon QKC QuarkChain (QKC) $0.0463 0.00001301 $37,149,263 $5,456,296 801,649,919 0.05% 4.1% 8.71%
84 WAX icon WAX WAX (WAX) $0.0392 0.00001101 $36,708,900 $1,563,268 935,838,056 1.13% 0.09% -31.37%
85 Ark icon ARK Ark (ARK) $0.3344 0.00009385 $35,815,348 $408,665 107,099,574 1.74% 0.43% 11.33%
86 STASIS EURS icon EURS STASIS EURS (EURS) $1.14 0.00031916 $35,229,919 $193,330 30,979,207 -0.01% 1.85% -1.04%
87 ReddCoin icon RDD ReddCoin (RDD) $0.0012 0.00000034 $35,125,819 $261,021 28,808,713,174 1.1% 7.3% 10.27%
88 Mixin icon XIN Mixin (XIN) $77.47 0.02174136 $34,473,159 $2,922 444,997 2.34% 7.47% 20.36%
89 Ravencoin icon RVN Ravencoin (RVN) $0.0138 0.00000388 $34,371,025 $2,790,625 2,484,505,000 1.94% 6.15% 4.19%
90 Wanchain icon WAN Wanchain (WAN) $0.3216 0.00009025 $34,136,461 $1,939,977 106,152,493 0.92% 1.64% -0.25%
91 Aion icon AION Aion (AION) $0.1275 0.00003578 $33,817,797 $1,378,318 265,294,161 0.61% 2.93% 8.57%
92 ODEM icon ODE ODEM (ODE) $0.1544 0.00004333 $33,661,422 $799,330 218,002,386 -0.21% -1.19% -20.93%
93 MOAC icon MOAC MOAC (MOAC) $0.5351 0.00015016 $33,421,133 $75,935 62,463,334 -0.27% 0.37% 0.65%
94 Digitex Futures icon DGTX Digitex Futures (DGTX) $0.0455 0.00001277 $33,265,595 $493,956 731,250,000 -0.46% 18.61% 33.97%
95 Metaverse ETP icon ETP Metaverse ETP (ETP) $0.6073 0.00017044 $32,947,653 $2,370,209 54,250,858 0.39% -1.07% -1.14%
96 Mithril icon MITH Mithril (MITH) $0.0671 0.00001884 $32,665,181 $44,151,521 486,626,301 0.98% -5.55% -9.45%
97 Bancor icon BNT Bancor (BNT) $0.5145 0.00014438 $32,457,465 $1,077,670 63,089,718 1.23% 3.67% -1.15%
98 THETA icon THETA THETA (THETA) $0.0445 0.00001249 $31,454,450 $836,301 706,502,689 2.24% 3.62% -2.84%
99 MonaCoin icon MONA MonaCoin (MONA) $0.4830 0.00013556 $31,127,179 $2,730,351 64,440,200 7.67% 26.72% 11.67%
100 aelf icon ELF aelf (ELF) $0.1105 0.00003100 $30,927,377 $3,042,814 280,000,000 4.43% 4.83% 1.12%
101 Loopring icon LRC Loopring (LRC) $0.0389 0.00001092 $30,701,428 $520,937 788,984,491 2.55% 8.55% 8.09%
102 GXChain icon GXS GXChain (GXS) $0.5083 0.00014266 $30,500,409 $5,957,549 60,000,000 1.08% 5.74% 1.14%
103 Crypto.com icon MCO Crypto.com (MCO) $1.91 0.00053574 $30,149,628 $5,084,118 15,793,831 1.12% 2.54% -1.74%
104 PIVX icon PIVX PIVX (PIVX) $0.5280 0.00014819 $29,981,629 $289,668 56,781,166 3.74% 3.14% -6.36%
105 ProximaX icon XPX ProximaX (XPX) $0.0048 0.00000135 $29,392,357 $2,154,239 6,097,456,550 1.86% 13.8% 15.7%
106 XYO Network icon XYO XYO Network (XYO) $0.0051 0.00000143 $28,260,364 $67,445 5,565,089,287 3.61% 7.92% 10.49%
107 DigixDAO icon DGD DigixDAO (DGD) $13.99 0.00392534 $27,973,334 $333,569 2,000,000 1.14% 4.05% 2.68%
108 Power Ledger icon POWR Power Ledger (POWR) $0.0700 0.00001964 $27,458,127 $889,061 392,379,001 0.58% 5.72% 6.19%
109 Nxt icon NXT Nxt (NXT) $0.0271 0.00000760 $27,067,657 $489,097 998,999,942 0.99% 1.16% -4.08%
110 Veritaseum icon VERI Veritaseum (VERI) $13.18 0.00369978 $26,849,041 $1,592,296 2,036,645 0.94% 21.84% 11.27%
111 Zcoin icon XZC Zcoin (XZC) $4.64 0.00130219 $26,715,965 $364,707 5,757,841 0.99% 3.0% -5.29%
112 Veros icon VRS Veros (VRS) $0.4809 0.00013496 $26,503,689 $2,673,461 55,115,967 1.16% 13.24% 371.63%
113 Horizen icon ZEN Horizen (ZEN) $4.86 0.00136431 $26,226,819 $508,161 5,395,063 0.97% 7.74% 2.1%
114 Buggyra Coin Zero icon BCZERO Buggyra Coin Zero (BCZERO) $0.0156 0.00000437 $26,156,646 $39,546 1,678,609,241 10.15% 96.46% 312.22%
115 Syscoin icon SYS Syscoin (SYS) $0.0465 0.00001304 $25,332,444 $732,687 545,147,935 0.84% -2.96% 50.23%
116 WaykiChain icon WICC WaykiChain (WICC) $0.1196 0.00003356 $25,112,015 $168,736 210,000,000 2.17% 3.92% 6.34%
117 Nebulas icon NAS Nebulas (NAS) $0.5498 0.00015429 $25,014,165 $1,032,385 45,500,000 1.92% 4.54% 0.69%
118 Enjin Coin icon ENJ Enjin Coin (ENJ) $0.0327 0.00000919 $24,914,310 $1,285,288 761,158,535 1.6% -1.47% 13.92%
119 Loom Network icon LOOM Loom Network (LOOM) $0.0410 0.00001152 $24,863,326 $3,116,696 605,912,329 1.51% -1.47% -9.36%
120 Centrality icon CENNZ Centrality (CENNZ) $0.0293 0.00000822 $23,466,540 $57,209 801,619,332 0.8% -5.55% -25.58%
121 BOScoin icon BOS BOScoin (BOS) $0.0504 0.00001413 $23,007,374 $28,330 456,838,751 -1.88% -0.49% 11.65%
122 Kin icon KIN Kin (KIN) $0.0000 0.000000008 $22,631,240 $196,803 756,097,560,976 0.62% 4.01% -11.76%
123 Eidoo icon EDO Eidoo (EDO) $0.7709 0.00021636 $22,558,334 $202,932 29,261,461 2.82% 8.74% 15.51%
124 FunFair icon FUN FunFair (FUN) $0.0040 0.00000111 $22,101,560 $706,610 5,568,585,589 0.62% 6.6% 2.38%
125 Endor Protocol icon EDR Endor Protocol (EDR) $0.0321 0.00000902 $22,030,911 $684,103 685,812,177 2.4% -7.43% -21.88%
126 SingularityNET icon AGI SingularityNET (AGI) $0.0402 0.00001128 $21,691,734 $408,643 539,673,260 1.16% 8.67% 13.92%
127 Gold Bits Coin icon GBC Gold Bits Coin (GBC) $0.1996 0.00005603 $21,154,498 $18,366 105,968,611 1.06% 3.66% 8.68%
128 Credo icon CREDO Credo (CREDO) $0.0381 0.00001069 $20,945,787 $1,380 549,891,703 1.09% -10.43% 4.12%
129 Nasdacoin icon NSD Nasdacoin (NSD) $1.07 0.00030053 $20,243,823 $109,452 18,904,386 0.6% 0.7% -6.83%
130 Swarm icon SWM Swarm (SWM) $0.2913 0.00008176 $20,052,057 $155,443 68,827,054 1.29% -0.93% 150.11%
131 Gas icon GAS Gas (GAS) $1.86 0.00052267 $18,862,786 $263,526 10,128,375 0.7% 4.95% 6.98%
132 CyberMiles icon CMT CyberMiles (CMT) $0.0235 0.00000659 $18,781,208 $1,599,781 800,000,000 0.31% 2.48% -6.77%
133 Moeda Loyalty Points icon MDA Moeda Loyalty Points (MDA) $0.9510 0.00026689 $18,666,435 $9,774,122 19,628,888 1.64% 15.74% 44.34%
134 SIRIN LABS Token icon SRN SIRIN LABS Token (SRN) $0.0376 0.00001054 $18,478,321 $2,028,101 491,820,906 0.62% 3.87% -10.72%
135 Spectre.ai Dividend Token icon SXDT Spectre.ai Dividend Token (SXDT) $0.2238 0.00006280 $18,366,211 $14,854 82,073,519 1.09% 9.92% -13.32%
136 Maximine Coin icon MXM Maximine Coin (MXM) $0.0112 0.00000315 $18,304,976 $901,910 1,628,773,400 0.99% 1.74% 2.21%
137 Byteball Bytes icon GBYTE Byteball Bytes (GBYTE) $26.91 0.00755303 $18,274,009 $27,506 679,008 1.1% 2.15% -22.06%
138 Storj icon STORJ Storj (STORJ) $0.1329 0.00003730 $18,047,017 $920,354 135,787,439 2.4% 1.34% 2.43%
139 Civic icon CVC Civic (CVC) $0.0524 0.00001469 $17,943,493 $586,087 342,699,967 1.7% 3.9% -2.26%
140 Dragonchain icon DRGN Dragonchain (DRGN) $0.0751 0.00002108 $17,911,984 $286,745 238,421,940 -0.17% 3.88% 4.68%
141 Bibox Token icon BIX Bibox Token (BIX) $0.1712 0.00004804 $17,868,468 $748,896 104,384,714 0.8% 4.39% -0.69%
142 Crypto.com Chain icon CRO Crypto.com Chain (CRO) $0.0166 0.00000465 $17,755,965 $848,411 1,070,776,256 0.84% 15.99% None%
143 Kyber Network icon KNC Kyber Network (KNC) $0.1313 0.00003686 $17,618,233 $1,592,447 134,132,697 0.68% 1.89% -0.96%
144 Dynamic Trading Rights icon DTR Dynamic Trading Rights (DTR) $0.0144 0.00000403 $17,491,419 $629 1,217,045,138 1.67% 11.53% 9.89%
145 PumaPay icon PMA PumaPay (PMA) $0.0008 0.00000023 $17,487,651 $797,899 20,922,856,631 3.93% 0.75% 17.3%
146 Nuls icon NULS Nuls (NULS) $0.4342 0.00012185 $17,366,732 $3,773,464 40,000,000 1.68% 2.24% 11.35%
147 Nexus icon NXS Nexus (NXS) $0.2880 0.00008083 $17,197,465 $586,973 59,707,886 1.55% 12.52% 20.28%
148 Smartlands icon SLT Smartlands (SLT) $3.36 0.00094375 $17,153,076 $809,260 5,100,896 1.14% -13.47% -17.69%
149 SmartCash icon SMART SmartCash (SMART) $0.0161 0.00000452 $16,987,273 $492,307 1,053,773,052 0.17% -0.65% -25.74%
150 SALT icon SALT SALT (SALT) $0.2074 0.00005822 $16,747,476 $1,458,252 80,734,520 2.05% 1.09% -2.84%
151 Bread icon BRD Bread (BRD) $0.1876 0.00005264 $16,644,632 $630,120 88,733,978 1.27% 3.36% 2.44%
152 Dent icon DENT Dent (DENT) $0.0010 0.00000027 $16,582,263 $847,946 17,241,387,101 0.19% 3.05% 1.95%
153 Genesis Vision icon GVT Genesis Vision (GVT) $3.72 0.00104445 $16,474,845 $1,179,345 4,426,883 1.24% 7.75% 14.11%
154 Enigma icon ENG Enigma (ENG) $0.2194 0.00006158 $16,419,325 $453,708 74,836,171 1.08% 2.69% -14.21%
155 Substratum icon SUB Substratum (SUB) $0.0429 0.00001203 $16,414,423 $128,338 383,021,000 0.99% 0.94% -0.23%
156 GoChain icon GO GoChain (GO) $0.0248 0.00000696 $16,234,552 $1,028,069 655,044,459 1.86% 2.78% 7.73%
157 ETERNAL TOKEN icon XET ETERNAL TOKEN (XET) $0.2357 0.00006616 $16,014,288 $71,472 67,930,001 -0.18% -4.1% 22.35%
158 Pillar icon PLR Pillar (PLR) $0.0615 0.00001726 $15,953,985 $19,366 259,348,201 4.78% 5.7% 57.55%
159 Credits icon CS Credits (CS) $0.1041 0.00002923 $15,875,456 $1,193,903 152,434,130 4.4% 2.62% 19.71%
160 Vitae icon VITAE Vitae (VITAE) $1.46 0.00041028 $15,823,650 $93,530 10,824,050 2.12% 23.39% 30.04%
161 BridgeCoin icon BCO BridgeCoin (BCO) $0.5816 0.00016324 $15,704,261 $16,187 27,000,000 2.42% 18.83% 54.9%
162 Cortex icon CTXC Cortex (CTXC) $0.1038 0.00002912 $15,541,570 $3,891,663 149,792,458 5.72% 5.27% 0.17%
163 Groestlcoin icon GRS Groestlcoin (GRS) $0.2150 0.00006033 $15,377,229 $713,880 71,530,339 1.32% 2.87% -1.22%
164 Iconomi icon ICN Iconomi (ICN) $0.1554 0.00004361 $15,374,277 $2,229 98,930,340 0.43% 9.5% -6.95%
165 Request Network icon REQ Request Network (REQ) $0.0211 0.00000591 $15,362,886 $299,825 729,658,688 1.35% 2.9% 0.31%
166 Fusion icon FSN Fusion (FSN) $0.5129 0.00014394 $15,235,433 $434,717 29,704,811 1.24% 22.08% -13.95%
167 Santiment Network Token icon SAN Santiment Network Token (SAN) $0.2377 0.00006672 $14,895,810 $310,264 62,660,371 3.88% 5.79% 25.14%
168 Emercoin icon EMC Emercoin (EMC) $0.3409 0.00009568 $14,683,132 $85,293 43,069,566 0.48% 4.82% 10.82%
169 THEKEY icon TKY THEKEY (TKY) $0.0029 0.00000081 $14,682,613 $113,888 5,060,038,287 -1.77% 11.2% 11.33%
170 OneRoot Network icon RNT OneRoot Network (RNT) $0.0537 0.00001507 $14,642,600 $405,166 272,734,355 -2.05% -2.73% 12.33%
171 Tokenomy icon TEN Tokenomy (TEN) $0.0731 0.00002051 $14,617,601 $350,092 200,000,000 0.06% 1.74% -4.6%
172 Telcoin icon TEL Telcoin (TEL) $0.0004 0.00000012 $14,469,986 $16,579 34,904,447,575 2.15% 6.23% 7.44%
173 Unobtanium icon UNO Unobtanium (UNO) $71.97 0.02018088 $14,370,261 $14,231 199,679 0.82% -3.77% -0.75%
174 APIS icon APIS APIS (APIS) $0.0029 0.00000081 $14,072,615 $2,914,581 4,873,324,621 1.06% 7.48% 9.09%
175 iExec RLC icon RLC iExec RLC (RLC) $0.1750 0.00004911 $14,010,271 $155,496 80,070,793 0.77% 3.51% 1.45%
176 Neblio icon NEBL Neblio (NEBL) $1.00 0.00028191 $13,905,262 $106,585 13,842,904 2.16% 4.18% 12.33%
177 Optimal Shelf Availability Token icon OSA Optimal Shelf Availability Token (OSA) $0.0431 0.00001209 $13,718,762 $1,320,316 318,565,452 1.41% -1.03% -2.07%
178 Cindicator icon CND Cindicator (CND) $0.0094 0.00000264 $13,618,609 $90,267 1,445,976,590 -1.35% 0.05% 0.15%
179 Dropil icon DROP Dropil (DROP) $0.0006 0.00000017 $13,557,292 $123,495 22,067,441,058 4.17% 4.91% -34.29%
180 BnkToTheFuture icon BFT BnkToTheFuture (BFT) $0.0215 0.00000604 $13,547,519 $67,176 629,989,999 2.16% 5.46% 6.89%
181 Storm icon STORM Storm (STORM) $0.0029 0.00000083 $13,455,125 $2,810,442 4,567,360,507 0.85% 3.56% 7.7%
182 DMarket icon DMT DMarket (DMT) $0.2675 0.00007508 $13,433,277 $4,138,674 50,216,064 0.87% 15.65% 19.7%
183 Quant icon QNT Quant (QNT) $1.36 0.0003806 $13,259,216 $1,523,462 9,777,236 2.14% 22.09% 3.91%
184 Energi icon NRG Energi (NRG) $1.21 0.00033989 $13,229,510 $14,849 10,923,540 2.59% 8.42% -5.77%
185 Particl icon PART Particl (PART) $1.63 0.00045809 $13,171,331 $98,824 8,069,480 0.37% -7.06% -2.18%
186 Bezant icon BZNT Bezant (BZNT) $0.0258 0.00000725 $12,972,239 $797,422 502,152,816 4.61% 8.88% 11.35%
187 Gnosis icon GNO Gnosis (GNO) $11.65 0.00327025 $12,871,215 $176,543 1,104,590 1.11% 8.58% 0.18%
188 CRYPTO20 icon C20 CRYPTO20 (C20) $0.3196 0.00008970 $12,858,549 $1,514 40,231,898 0.91% 6.02% 7.54%
189 CasinoCoin icon CSC CasinoCoin (CSC) $0.0004 0.00000010 $12,824,816 $5,641 35,973,085,511 12.29% 48.08% 66.31%
190 Mainframe icon MFT Mainframe (MFT) $0.0029 0.00000081 $12,800,680 $1,324,314 4,431,254,116 1.07% 1.91% 0.05%
191 Peercoin icon PPC Peercoin (PPC) $0.5071 0.00014232 $12,726,994 $135,547 25,097,630 1.68% 2.48% -10.3%
192 TokenPay icon TPAY TokenPay (TPAY) $0.8041 0.00022566 $12,639,689 $296,264 15,719,425 10.81% 16.36% 2.65%
193 Republic Protocol icon REN Republic Protocol (REN) $0.0200 0.00000562 $12,567,103 $923,516 627,164,400 1.09% -0.08% -8.16%
194 Gifto icon GTO Gifto (GTO) $0.0233 0.00000654 $12,393,322 $3,257,684 531,819,169 0.31% 5.52% 9.96%
195 Lisk Machine Learning icon LML Lisk Machine Learning (LML) $0.1023 0.00002871 $12,275,712 $7,255 120,000,000 -1.0% 5.15% None%
196 PRIZM icon PZM PRIZM (PZM) $0.1757 0.00004930 $12,222,363 $6,893 69,572,941 1.81% 1.3% -14.5%
197 Wagerr icon WGR Wagerr (WGR) $0.0664 0.00001863 $12,146,746 $15,315 183,000,000 2.09% 12.19% 1.58%
198 TokenClub icon TCT TokenClub (TCT) $0.0245 0.00000689 $11,810,564 $280,317 481,425,335 0.88% -0.18% 8.73%
199 Ignis icon IGNIS Ignis (IGNIS) $0.0155 0.00000435 $11,810,522 $55,413 761,143,950 3.45% 7.26% 1.57%
200 STACS icon STACS STACS (STACS) $0.0245 0.00000688 $11,780,245 $21,286 480,201,852 0.45% -3.7% -0.56%

Data courtesy of CoinMarketCap. Bitcoin Magazine assumes no responsibility for the accuracy of this information. You can view CoinMarketCap's data disclaimer here.